| Home | ||
| LUBE OIL | ||
| PROPANE | ||
| PEOPLE | ||
| CURRENT OPENINGS | ||
| REFINED FUELS | ||
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 12 | 8,700.00 | 2'6 | 174'0s | 2000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 2 | 8,200.00 | 2'6 | 164'0s | 2100 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 3 | 7,700.00 | 2'6 | 154'0s | 2200 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 7,200.00 | 2'6 | 144'0s | 2300 | 0'1s | 0'0 | 6.25 | 36 | |||||||||||
| 2 | 6,700.00 | 2'6 | 134'0s | 2400 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 5,200.00 | 2'6 | 104'0s | 2700 | 0'1s | 0'0 | 6.25 | 167 | |||||||||||
| 6 | 4,700.00 | 2'6 | 94'0s | 2800 | 0'1s | 0'0 | 6.25 | 75 | |||||||||||
| 1 | 4,200.00 | 2'6 | 84'0s | 2900 | 0'1s | 0'0 | 6.25 | 251 | |||||||||||
| 3 | 3,700.00 | 2'6 | 74'0s | 3000 | 0'1s | 0'0 | 6.25 | 962 | |||||||||||
| 0 | 3,450.00 | 2'6 | 69'0s | 3050 | 0'1s | 0'0 | 6.25 | 200 | |||||||||||
| 0 | 3,200.00 | 2'6 | 64'0s | 3100 | 0'1s | 0'0 | 6.25 | 3,190 | |||||||||||
| 2 | 2,700.00 | 2'6 | 54'0s | 3200 | 0'1s | 0'0 | 6.25 | 8,924 | |||||||||||
| 0 | 2,456.25 | 2'6 | 49'1s | 3250 | 0'1s | 0'0 | 6.25 | 1,927 | |||||||||||
| 22 | 2,206.25 | 2'6 | 44'1s | 3300 | 0'1s | -0'1 | 6.25 | 5,442 | |||||||||||
| 1 | 1,956.25 | 2'5 | 39'1s | 3350 | 0'1s | -0'1 | 6.25 | 436 | |||||||||||
| 390 | 1,706.25 | 2'5 | 34'1s | 3400 | 0'1s | -0'1 | 6.25 | 4,893 | |||||||||||
| 0 | 1,462.50 | 2'4 | 29'2s | 3450 | 0'2s | 0'0 | 12.50 | 1,165 | |||||||||||
| 2,163 | 1,225.00 | 2'4 | 24'4s | 3500 | 0'2s | -0'2 | 12.50 | 13,667 | |||||||||||
| 1 | 993.75 | 2'3 | 19'7s | 3550 | 0'4s | -0'3 | 25.00 | 2,615 | |||||||||||
| 4,851 | 1,068.75 | 5'6 | 21'3s | 3600 | 0'7s | -0'6 | 43.75 | 17,165 | |||||||||||
| 510 | 650.00 | 1'0 | 13'0s | 3650 | 1'4s | -1'4 | 75.00 | 5,181 | |||||||||||
| 11,953 | 600.00 | 3'0 | 12'0s | 3700 | 2'5s | -2'3 | 131.25 | 26,245 | |||||||||||
| 6,771 | 500.00 | 3'3 | 10'0s | 3750 | 4'3s | -3'2 | 218.75 | 6,433 | |||||||||||
| 32,496 | 387.50 | 2'6 | 7'6s | 3800 | 7'1s | -3'7 | 356.25 | 19,835 | |||||||||||
| 9,803 | 281.25 | 1'6 | 5'5s | 3850 | 13'3s | -1'4 | 668.75 | 5,846 | |||||||||||
| 23,409 | 218.75 | 1'3 | 4'3s | 3900 | 13'7s | -5'1 | 693.75 | 6,808 | |||||||||||
| 8,691 | 168.75 | 1'1 | 3'3s | 3950 | 18'0s | -5'2 | 900.00 | 239 | |||||||||||
| 34,455 | 125.00 | 0'6 | 2'4s | 4000 | 27'6s | -2'3 | 1,387.50 | 3,980 | |||||||||||
| 9,113 | 93.75 | 0'5 | 1'7s | 4050 | 32'2s | -2'5 | 1,612.50 | 152 | |||||||||||
| 21,158 | 68.75 | 0'3 | 1'3s | 4100 | 36'7s | -2'5 | 1,843.75 | 6,335 | |||||||||||
| 1,962 | 43.75 | 0'1 | 0'7s | 4150 | 41'5s | -2'5 | 2,081.25 | 2 | |||||||||||
| 19,882 | 43.75 | 0'2 | 0'7s | 4200 | 46'4s | -2'5 | 2,325.00 | 2,814 | |||||||||||
| 1,119 | 25.00 | 0'0 | 0'4s | 4250 | 51'3s | -2'5 | 2,568.75 | 4 | |||||||||||
| 7,156 | 25.00 | 0'1 | 0'4s | 4300 | 56'3s | -2'5 | 2,818.75 | 1,560 | |||||||||||
| 558 | 18.75 | 0'0 | 0'3s | 4350 | 61'2s | -2'5 | 3,062.50 | 10 | |||||||||||
| 3,953 | 18.75 | 0'0 | 0'3s | 4400 | 66'2s | -2'5 | 3,312.50 | 264 | |||||||||||
| 655 | 12.50 | 0'0 | 0'2s | 4450 | 71'1s | -2'6 | 3,556.25 | 1 | |||||||||||
| 7,045 | 12.50 | 0'1 | 0'2s | 4500 | 76'1s | -2'6 | 3,806.25 | 1,229 | |||||||||||
| 847 | 6.25 | 0'0 | 0'1s | 4550 | 81'1s | -2'5 | 4,056.25 | 0 | |||||||||||
| 2,994 | 6.25 | 0'0 | 0'1s | 4600 | 86'0s | -2'6 | 4,300.00 | 106 | |||||||||||
| 143 | 6.25 | 0'0 | 0'1s | 4650 | 91'0s | -2'6 | 4,550.00 | 0 | |||||||||||
| 7,678 | 6.25 | 0'0 | 0'1s | 4700 | 96'0s | -2'6 | 4,800.00 | 3 | |||||||||||
| 71 | 6.25 | 0'0 | 0'1s | 4750 | 101'0s | -2'6 | 5,050.00 | 0 | |||||||||||
| 6,142 | 6.25 | 0'0 | 0'1s | 4800 | 106'0s | -2'6 | 5,300.00 | 0 | |||||||||||
| 2,206 | 6.25 | 0'0 | 0'1s | 4900 | 116'0s | -2'6 | 5,800.00 | 1 | |||||||||||
| 8,740 | 6.25 | 0'0 | 0'1s | 5000 | 126'0s | -2'6 | 6,300.00 | 0 | |||||||||||
| 2,041 | 6.25 | 0'0 | 0'1s | 5100 | 136'0s | -2'6 | 6,800.00 | 0 | |||||||||||
| 2,507 | 6.25 | 0'0 | 0'1s | 5200 | 146'0s | -2'6 | 7,300.00 | 0 | |||||||||||
| 428 | 6.25 | 0'0 | 0'1s | 5300 | 156'0s | -2'6 | 7,800.00 | 0 | |||||||||||
| 535 | 6.25 | 0'0 | 0'1s | 5400 | 166'0s | -2'6 | 8,300.00 | 6 | |||||||||||
| 195 | 6.25 | 0'0 | 0'1s | 5500 | 176'0s | -2'6 | 8,800.00 | 10 | |||||||||||
| 228 | 6.25 | 0'0 | 0'1s | 5600 | 186'0s | -2'6 | 9,300.00 | 0 | |||||||||||
| 320 | 6.25 | 0'0 | 0'1s | 5700 | 196'0s | -2'6 | 9,800.00 | 0 | |||||||||||
| 2,160 | 6.25 | 0'0 | 0'1s | 5800 | 206'0s | -2'6 | 10,300.00 | 3 | |||||||||||
| 362 | 6.25 | 0'0 | 0'1s | 5900 | 216'0s | -2'6 | 10,800.00 | 2 | |||||||||||
| 192 | 6.25 | 0'0 | 0'1s | 6000 | 226'0s | -2'6 | 11,300.00 | 4 | |||||||||||
| 70 | 6.25 | 0'0 | 0'1s | 6100 | 236'0s | -2'6 | 11,800.00 | 0 | |||||||||||
| 85 | 6.25 | 0'0 | 0'1s | 6200 | 246'0s | -2'6 | 12,300.00 | 0 | |||||||||||
| 805 | 6.25 | 0'0 | 0'1s | 6400 | 266'0s | -2'6 | 13,300.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 174'0s | 2'6 | 8,700.00 | 12 | 171'2 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 2100 | 164'0s | 2'6 | 8,200.00 | 2 | 161'2 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 2200 | 154'0s | 2'6 | 7,700.00 | 3 | 151'2 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 2300 | 144'0s | 2'6 | 7,200.00 | 0 | 141'2 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 2400 | 134'0s | 2'6 | 6,700.00 | 2 | 131'2 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 2700 | 104'0s | 2'6 | 5,200.00 | 1 | 101'2 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 2800 | 94'0s | 2'6 | 4,700.00 | 6 | 91'2 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 2900 | 84'0s | 2'6 | 4,200.00 | 1 | 81'2 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 3000 | 74'0s | 2'6 | 3,700.00 | 3 | 71'2 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 3050 | 69'0s | 2'6 | 3,450.00 | 0 | 66'2 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 3100 | 64'0s | 2'6 | 3,200.00 | 0 | 61'2 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 3200 | 54'0s | 2'6 | 2,700.00 | 2 | 51'2 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 3250 | 49'1s | 2'6 | 2,456.25 | 0 | 46'3 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 3300 | 44'1s | 2'6 | 2,206.25 | 22 | 41'3 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 3350 | 39'1s | 2'5 | 1,956.25 | 1 | 36'4 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 3400 | 34'1s | 2'5 | 1,706.25 | 390 | 31'4 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 3450 | 29'2s | 2'4 | 1,462.50 | 0 | 26'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 3500 | 24'4s | 2'4 | 1,225.00 | 2,163 | 22'0 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 3550 | 19'7s | 2'3 | 993.75 | 1 | 17'4 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 3600 | 21'3s | 5'6 | 1,068.75 | 4,851 | 15'7 | 15'5 | 01/17/2019 12:16:00 | CBOT | |||||||||||
| 3650 | 13'0s | 1'0 | 650.00 | 510 | 13'0 | 12'0 | 01/17/2019 10:45:00 | CBOT | |||||||||||
| 3700 | 12'0s | 3'0 | 600.00 | 11,953 | 8'6 | 9'0 | 01/17/2019 11:55:00 | CBOT | |||||||||||
| 3750 | 10'0s | 3'3 | 500.00 | 6,771 | 7'1 | 6'5 | 01/17/2019 12:16:00 | CBOT | |||||||||||
| 3800 | 7'6s | 2'6 | 387.50 | 32,496 | 5'3 | 5'0 | 01/17/2019 12:18:00 | CBOT | |||||||||||
| 3850 | 5'5s | 1'6 | 281.25 | 9,803 | 4'1 | 3'7 | 01/17/2019 12:35:00 | CBOT | |||||||||||
| 3900 | 4'3s | 1'3 | 218.75 | 23,409 | 3'1 | 3'0 | 01/17/2019 12:29:00 | CBOT | |||||||||||
| 3950 | 3'3s | 1'1 | 168.75 | 8,691 | 2'2 | 2'2 | 01/17/2019 12:17:00 | CBOT | |||||||||||
| 4000 | 2'4s | 0'6 | 125.00 | 34,455 | 1'6 | 1'6 | 01/17/2019 12:36:00 | CBOT | |||||||||||
| 4050 | 1'7s | 0'5 | 93.75 | 9,113 | 1'1 | 1'2 | 01/17/2019 12:22:00 | CBOT | |||||||||||
| 4100 | 1'3s | 0'3 | 68.75 | 21,158 | 1'0 | 1'0 | 01/17/2019 12:32:00 | CBOT | |||||||||||
| 4150 | 0'7s | 0'1 | 43.75 | 1,962 | 0'6 | 0'6 | 01/17/2019 11:45:00 | CBOT | |||||||||||
| 4200 | 0'7s | 0'2 | 43.75 | 19,882 | 0'5 | 0'5 | 01/17/2019 12:21:00 | CBOT | |||||||||||
| 4250 | 0'4s | 0'0 | 25.00 | 1,119 | 0'4 | 0'4 | 01/17/2019 11:44:00 | CBOT | |||||||||||
| 4300 | 0'4s | 0'1 | 25.00 | 7,156 | 0'3 | 0'3 | 01/17/2019 12:20:00 | CBOT | |||||||||||
| 4350 | 0'3s | 0'0 | 18.75 | 558 | 0'3 | 0'3 | 01/17/2019 12:16:00 | CBOT | |||||||||||
| 4400 | 0'3s | 0'0 | 18.75 | 3,953 | 0'3 | 0'3 | 01/17/2019 12:35:00 | CBOT | |||||||||||
| 4450 | 0'2s | 0'0 | 12.50 | 655 | 0'2 | 0'2 | 01/17/2019 12:01:00 | CBOT | |||||||||||
| 4500 | 0'2s | 0'1 | 12.50 | 7,045 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 847 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 2,994 | 0'1 | 0'1 | 01/17/2019 10:45:00 | CBOT | |||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 143 | 0'1 | 0'1 | 01/16/2019 13:30:00 | CBOT | |||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 7,678 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 71 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 6,142 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 2,206 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 8,740 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 2,041 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 2,507 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 428 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 535 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 195 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 228 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 320 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 2,160 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 362 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 192 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 70 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 85 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 805 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 2100 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 36 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 167 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 75 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 251 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 962 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 200 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 3,190 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 8,924 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 1,927 | 0'1 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 3300 | 0'1s | -0'1 | 6.25 | 5,442 | 0'2 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 3350 | 0'1s | -0'1 | 6.25 | 436 | 0'1 | 0'2 | 01/16/2019 13:30:00 | CBOT | |||||||||||
| 3400 | 0'1s | -0'1 | 6.25 | 4,893 | 0'1 | 0'2 | 01/17/2019 11:51:00 | CBOT | |||||||||||
| 3450 | 0'2s | 0'0 | 12.50 | 1,165 | 0'2 | 0'2 | 01/17/2019 10:26:00 | CBOT | |||||||||||
| 3500 | 0'2s | -0'2 | 12.50 | 13,667 | 0'5 | 0'4 | 01/17/2019 11:45:00 | CBOT | |||||||||||
| 3550 | 0'4s | -0'3 | 25.00 | 2,615 | 0'6 | 0'7 | 01/17/2019 11:57:00 | CBOT | |||||||||||
| 3600 | 0'7s | -0'6 | 43.75 | 17,165 | 1'3 | 1'5 | 01/17/2019 12:03:00 | CBOT | |||||||||||
| 3650 | 1'4s | -1'4 | 75.00 | 5,181 | 2'3 | 3'0 | 01/17/2019 12:30:00 | CBOT | |||||||||||
| 3700 | 2'5s | -2'3 | 131.25 | 26,245 | 4'6 | 5'0 | 01/17/2019 12:30:00 | CBOT | |||||||||||
| 3750 | 4'3s | -3'2 | 218.75 | 6,433 | 7'6 | 7'5 | 01/17/2019 12:21:00 | CBOT | |||||||||||
| 3800 | 7'1s | -3'7 | 356.25 | 19,835 | 9'5 | 11'0 | 01/17/2019 12:34:00 | CBOT | |||||||||||
| 3850 | 13'3s | -1'4 | 668.75 | 5,846 | 13'2 | 14'7 | 01/17/2019 11:15:00 | CBOT | |||||||||||
| 3900 | 13'7s | -5'1 | 693.75 | 6,808 | 18'0 | 19'0 | 01/17/2019 12:15:00 | CBOT | |||||||||||
| 3950 | 18'0s | -5'2 | 900.00 | 239 | 19'0 | 23'2 | 01/17/2019 11:56:00 | CBOT | |||||||||||
| 4000 | 27'6s | -2'3 | 1,387.50 | 3,980 | 28'2 | 30'1 | 01/16/2019 13:30:00 | CBOT | |||||||||||
| 4050 | 32'2s | -2'5 | 1,612.50 | 152 | 34'7 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4100 | 36'7s | -2'5 | 1,843.75 | 6,335 | 39'4 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4150 | 41'5s | -2'5 | 2,081.25 | 2 | 44'2 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4200 | 46'4s | -2'5 | 2,325.00 | 2,814 | 45'7 | 49'1 | 01/16/2019 13:30:00 | CBOT | |||||||||||
| 4250 | 51'3s | -2'5 | 2,568.75 | 4 | 54'0 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4300 | 56'3s | -2'5 | 2,818.75 | 1,560 | 59'0 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4350 | 61'2s | -2'5 | 3,062.50 | 10 | 63'7 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4400 | 66'2s | -2'5 | 3,312.50 | 264 | 68'7 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4450 | 71'1s | -2'6 | 3,556.25 | 1 | 73'7 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4500 | 76'1s | -2'6 | 3,806.25 | 1,229 | 78'7 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4550 | 81'1s | -2'5 | 4,056.25 | 0 | 83'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4600 | 86'0s | -2'6 | 4,300.00 | 106 | 88'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4650 | 91'0s | -2'6 | 4,550.00 | 0 | 93'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4700 | 96'0s | -2'6 | 4,800.00 | 3 | 98'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4750 | 101'0s | -2'6 | 5,050.00 | 0 | 103'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4800 | 106'0s | -2'6 | 5,300.00 | 0 | 108'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 4900 | 116'0s | -2'6 | 5,800.00 | 1 | 118'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5000 | 126'0s | -2'6 | 6,300.00 | 0 | 128'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5100 | 136'0s | -2'6 | 6,800.00 | 0 | 138'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5200 | 146'0s | -2'6 | 7,300.00 | 0 | 148'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5300 | 156'0s | -2'6 | 7,800.00 | 0 | 158'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5400 | 166'0s | -2'6 | 8,300.00 | 6 | 168'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5500 | 176'0s | -2'6 | 8,800.00 | 10 | 178'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5600 | 186'0s | -2'6 | 9,300.00 | 0 | 188'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5700 | 196'0s | -2'6 | 9,800.00 | 0 | 198'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5800 | 206'0s | -2'6 | 10,300.00 | 3 | 208'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 5900 | 216'0s | -2'6 | 10,800.00 | 2 | 218'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 6000 | 226'0s | -2'6 | 11,300.00 | 4 | 228'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 6100 | 236'0s | -2'6 | 11,800.00 | 0 | 238'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 6200 | 246'0s | -2'6 | 12,300.00 | 0 | 248'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| 6400 | 266'0s | -2'6 | 13,300.00 | 0 | 268'6 | 01/16/2019 13:30:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
