Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio 
     
  Home  
  LUBE OIL  
  PROPANE  
  PEOPLE  
  CURRENT OPENINGS  
  REFINED FUELS  

Commodity Option:
AllOpen Only
Future: March 2020 (@C0H)   Futures Price: 3790  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 2  14,362.50   -6'4   287'2s  1000   0'1s   0'0  6.25  0
 1  6,862.50   -6'4   137'2s  2500   0'1s   0'0  6.25  0
 0  5,862.50   -6'4   117'2s  2700   0'1s   0'0  6.25  6
 0  5,362.50   -6'4   107'2s  2800   0'1s   0'0  6.25  98
 0  4,868.75   -6'3   97'3s  2900   0'1s   0'0  6.25  13
 1  4,368.75   -6'4   87'3s  3000   0'1s   0'0  6.25  444
 8  3,868.75   -6'4   77'3s  3100   0'1s   0'0  6.25  597
 12  3,368.75   -6'4   67'3s  3200   0'1s   0'0  6.25  5,847
 2  3,118.75   -6'4   62'3s  3250   0'1s   0'0  6.25  26
 9  2,868.75   -6'4   57'3s  3300   0'1s   0'0  6.25  1,514
 0  2,618.75   -6'4   52'3s  3350   0'1s   0'0  6.25  110
 131  2,368.75   -6'4   47'3s  3400   0'1s   0'0  6.25  9,485
 0  2,118.75   -6'4   42'3s  3450   0'1s   0'0  6.25  464
 385  1,868.75   -6'4   37'3s  3500   0'1s   0'0  6.25  9,992
 1  1,618.75   -6'4   32'3s  3550   0'4s   0'3  25.00  2,472
 590  1,375.00   -6'4   27'4s  3600   0'5s   0'3  31.25  14,097
 413  1,137.50   -6'3   22'6s  3650   1'3s   0'7  68.75  4,212
 5,925  606.25   -5'7   12'1s  3700   2'5s   1'7  131.25  18,019
 2,808  437.50   -5'2   8'6s  3750   4'2s   2'4  212.50  6,990
 22,957  293.75   -4'3   5'7s  3800   6'4s   3'4  325.00  23,337
 8,026  193.75   -3'3   3'7s  3850   9'4s   4'4  475.00  12,973
 34,499  118.75   -2'5   2'3s  3900   14'0s   6'2  700.00  18,728
 10,010  81.25   -1'6   1'5s  3950   16'3s   5'2  818.75  686
 35,230  50.00   -1'2   1'0s  4000   23'1s   8'1  1,156.25  7,086
 4,858  37.50   -0'6   0'6s  4050   19'2s   4'7  962.50  153
 19,111  25.00   -0'4   0'4s  4100   31'5s   8'0  1,581.25  4,036
 3,097  18.75   -0'2   0'3s  4150   28'3s   5'4  1,418.75  92
 23,567  12.50   -0'2   0'2s  4200   40'5s   7'3  2,031.25  5,589
 1,627  12.50   -0'1   0'2s  4250   38'0s   6'0  1,900.00  82
 15,004  12.50   0'0   0'2s  4300   42'7s   6'0  2,143.75  3,437
 888  6.25   -0'3   0'1s  4350   47'7s   6'1  2,393.75  5
 21,346  6.25   0'0   0'1s  4400   59'3s   6'4  2,968.75  3,233
 291  6.25   -0'2   0'1s  4450   57'7s   6'3  2,893.75  3
 11,823  6.25   -0'1   0'1s  4500   62'7s   6'3  3,143.75  4,778
 469  6.25   -0'1   0'1s  4550   67'7s   6'4  3,393.75  1
 5,599  6.25   0'0   0'1s  4600   72'7s   6'4  3,643.75  2,273
 38  6.25   0'0   0'1s  4650   77'7s   6'4  3,893.75  4
 5,833  6.25   0'0   0'1s  4700   82'7s   6'4  4,143.75  1,386
 0  6.25   0'0   0'1s  4750   87'7s   6'4  4,393.75  1
 2,757  6.25   0'0   0'1s  4800   92'7s   6'4  4,643.75  341
 111  6.25   0'0   0'1s  4850   97'7s   6'4  4,893.75  0
 1,735  6.25   0'0   0'1s  4900   102'7s   6'4  5,143.75  58
 6,265  6.25   0'0   0'1s  5000   112'6s   6'4  5,637.50  229
 1,770  6.25   0'0   0'1s  5100   122'6s   6'4  6,137.50  33
 1,935  6.25   0'0   0'1s  5200   132'6s   6'4  6,637.50  8
 3,548  6.25   0'0   0'1s  5300   142'6s   6'4  7,137.50  5
 3,675  6.25   0'0   0'1s  5400   152'6s   6'4  7,637.50  5
 2,527  6.25   0'0   0'1s  5500   162'6s   6'4  8,137.50  35
 681  6.25   0'0   0'1s  5600   172'6s   6'4  8,637.50  5
 2,028  6.25   0'0   0'1s  5700   182'6s   6'4  9,137.50  1
 544  6.25   0'0   0'1s  5800   192'6s   6'4  9,637.50  5
 727  6.25   0'0   0'1s  5900   202'6s   6'4  10,137.50  9
 4,314  6.25   0'0   0'1s  6000   212'6s   6'4  10,637.50  5
 1,160  6.25   0'0   0'1s  6100   222'6s   6'4  11,137.50  6
 1,238  6.25   0'0   0'1s  6200   232'6s   6'4  11,637.50  5
 315  6.25   0'0   0'1s  6300   242'6s   6'4  12,137.50  10
 554  6.25   0'0   0'1s  6400   252'6s   6'4  12,637.50  6
 1,427  6.25   0'0   0'1s  6500   262'6s   6'4  13,137.50  10
 542  6.25   0'0   0'1s  6600   272'6s   6'4  13,637.50  5
 228  6.25   0'0   0'1s  6700   282'6s   6'4  14,137.50  3
 305  6.25   0'0   0'1s  6800   292'6s   6'4  14,637.50  5
 1,439  6.25   0'0   0'1s  6900   302'6s   6'4  15,137.50  0
 1,282  6.25   0'0   0'1s  7000   312'6s   6'4  15,637.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN