Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
     
  Home  
  LUBE OIL  
  PROPANE  
  PEOPLE  
  CURRENT OPENINGS  
  REFINED FUELS  

Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3614  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 3  8,118.75   -2'4   162'3s  2000   0'1s   0'0  6.25  0
 0  7,118.75   -2'4   142'3s  2200   0'1s   0'0  6.25  20
 1  6,118.75   -2'4   122'3s  2400   0'1s   0'0  6.25  100
 1  5,618.75   -2'4   112'3s  2500   0'1s   0'0  6.25  14
 3  5,118.75   -2'4   102'3s  2600   0'1s   0'0  6.25  250
 0  4,618.75   -2'4   92'3s  2700   0'1s   0'0  6.25  209
 50  4,118.75   -2'4   82'3s  2800   0'1s   0'0  6.25  3,397
 0  3,868.75   -2'4   77'3s  2850   0'1s   0'0  6.25  4
 5  3,618.75   -2'4   72'3s  2900   0'1s   0'0  6.25  303
 0  3,368.75   -2'4   67'3s  2950   0'1s   0'0  6.25  23
 121  3,118.75   -2'4   62'3s  3000   0'1s   0'0  6.25  14,498
 0  2,868.75   -2'4   57'3s  3050   0'1s   0'0  6.25  300
 2  2,618.75   -2'4   52'3s  3100   0'1s   0'0  6.25  16,777
 0  2,368.75   -2'4   47'3s  3150   0'1s   0'0  6.25  403
 291  2,118.75   -2'4   42'3s  3200   0'1s   0'0  6.25  12,339
 20  1,868.75   -2'4   37'3s  3250   0'1s   0'0  6.25  1,642
 1,024  1,618.75   -2'4   32'3s  3300   0'1s   0'0  6.25  9,709
 25  1,368.75   -2'4   27'3s  3350   0'1s   0'0  6.25  4,647
 1,032  1,087.50   -0'5   21'6s  3400   0'1s   0'0  6.25  21,590
 974  868.75   -2'4   17'3s  3450   0'1s   0'0  6.25  7,150
 14,750  587.50   -0'4   11'6s  3500   0'1s   0'0  6.25  37,465
 2,199  412.50   0'6   8'2s  3550   0'1s   -0'1  6.25  11,174
 14,517  137.50   -0'6   2'6s  3600   1'0s   -0'2  50.00  34,096
 18,864  37.50   -0'5   0'6s  3650   3'5s   -0'4  181.25  16,227
 35,879  12.50   -0'1   0'2s  3700   8'5s   0'4  431.25  26,798
 15,157  6.25   -0'1   0'1s  3750   13'2s   0'2  662.50  4,895
 36,200  6.25   -0'1   0'1s  3800   18'5s   0'5  931.25  18,223
 13,673  12.50   0'1   0'2s  3850   21'6s   -1'1  1,087.50  127
 35,601  6.25   0'0   0'1s  3900   28'1s   0'2  1,406.25  13,278
 9,783  6.25   0'0   0'1s  3950   32'7s   2'4  1,643.75  277
 75,619  6.25   0'0   0'1s  4000   38'2s   0'3  1,912.50  14,625
 2,799  6.25   0'0   0'1s  4050   42'7s   2'4  2,143.75  9
 13,874  6.25   0'0   0'1s  4100   48'0s   0'1  2,400.00  7,867
 2,683  6.25   0'0   0'1s  4150   52'7s   2'4  2,643.75  96
 42,364  6.25   0'0   0'1s  4200   58'0s   0'1  2,900.00  4,657
 624  6.25   0'0   0'1s  4250   62'7s   2'4  3,143.75  12
 20,283  6.25   0'0   0'1s  4300   67'4s   -0'3  3,375.00  2,096
 472  6.25   0'0   0'1s  4350   72'7s   2'4  3,643.75  41
 20,738  6.25   0'0   0'1s  4400   77'7s   2'4  3,893.75  507
 893  6.25   0'0   0'1s  4450   82'7s   2'4  4,143.75  16
 42,224  6.25   0'0   0'1s  4500   87'7s   2'4  4,393.75  354
 1,367  6.25   0'0   0'1s  4550   92'7s   2'4  4,643.75  5
 13,448  6.25   0'0   0'1s  4600   97'7s   2'4  4,893.75  343
 7,872  6.25   0'0   0'1s  4700   107'7s   2'4  5,393.75  40
 22,304  6.25   0'0   0'1s  4800   117'7s   2'4  5,893.75  30
 8,164  6.25   0'0   0'1s  4900   127'7s   2'4  6,393.75  19
 24,557  6.25   0'0   0'1s  5000   137'7s   2'4  6,893.75  49
 4,708  6.25   0'0   0'1s  5100   147'7s   2'4  7,393.75  1
 6,305  6.25   0'0   0'1s  5200   157'7s   2'4  7,893.75  4
 3,006  6.25   0'0   0'1s  5300   167'7s   2'4  8,393.75  150
 2,444  6.25   0'0   0'1s  5400   177'7s   2'4  8,893.75  2
 5,052  6.25   0'0   0'1s  5500   187'7s   2'4  9,393.75  7
 1,100  6.25   0'0   0'1s  5600   197'7s   2'4  9,893.75  0
 1,242  6.25   0'0   0'1s  5700   207'7s   2'4  10,393.75  0
 10,024  6.25   0'0   0'1s  5800   217'7s   2'4  10,893.75  0
 497  6.25   0'0   0'1s  5900   227'7s   2'4  11,393.75  0
 11,425  6.25   0'0   0'1s  6000   237'7s   2'4  11,893.75  8
 657  6.25   0'0   0'1s  6100   247'7s   2'4  12,393.75  0
 789  6.25   0'0   0'1s  6200   257'7s   2'4  12,893.75  0
 1,084  6.25   0'0   0'1s  6300   267'7s   2'4  13,393.75  0
 903  6.25   0'0   0'1s  6400   277'7s   2'4  13,893.75  5
 688  6.25   0'0   0'1s  8000   437'7s   2'5  21,893.75  1

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN