Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio 
     
  Home  
  LUBE OIL  
  PROPANE  
  PEOPLE  
  CURRENT OPENINGS  
  REFINED FUELS  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 413'6 413'6 414'2 410'6 412'2 -1'4 3:43A Oct 22
CORN  Mar 21 @C1H 416'6 416'2 416'2 413'2 415'2 -1'4 3:37A Oct 22
CORN  May 21 @C1K 418'4 417'6 417'6 414'6 416'6 -1'6 3:37A Oct 22
SOYBEANS  Nov 20 @S0X 1072'0 1072'2 1074'0 1063'4 1072'2 0'2 3:42A Oct 22
SOYBEANS  Jan 21 @S1F 1071'4 1071'4 1073'2 1063'0 1071'6 0'2 3:44A Oct 22
SOYBEANS  Mar 21 @S1H 1058'6 1058'2 1060'0 1050'0 1058'6 0'0 3:42A Oct 22
LIVE CATTLE  Oct 20 @LE0V 104.125 104.700 104.700 103.250 103.750 - 0.475 1:04P Oct 21
LIVE CATTLE  Dec 20 @LE0Z 105.450 105.550 106.175 104.250 104.850 - 0.875 1:04P Oct 21
LIVE CATTLE  Feb 21 @LE1G 108.650 108.750 109.300 107.675 108.350 - 0.575 1:04P Oct 21
FEEDER CATTLE  Oct 20 @GF0V 134.500 133.950 135.500 133.950 134.500 - 0.100 1:04P Oct 21
FEEDER CATTLE  Nov 20 @GF0X 130.775 130.800 132.025 130.750 131.375 0.375 1:04P Oct 21
FEEDER CATTLE  Jan 21 @GF1F 126.700 127.050 127.625 126.075 127.025 0.375 1:04P Oct 21
LEAN HOGS  Dec 20 @HE0Z 69.250 69.900 70.825 68.850 69.100 -0.050 1:04P Oct 21
LEAN HOGS  Feb 21 @HE1G 69.275 69.725 70.200 67.950 68.350 -0.825 1:04P Oct 21
LEAN HOGS  Apr 21 @HE1J 71.400 71.450 72.050 70.250 70.625 -0.600 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  412'2
Change:  -1'4
Bid:  412'2
Ask:  412'4
Today's High:  414'2
Today's Low:  410'6
Volume:  216,167
Open:  413'6
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
3:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN