Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
     
  Home  
  LUBE OIL  
  PROPANE  
  PEOPLE  
  CURRENT OPENINGS  
  REFINED FUELS  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'0 374'0 381'4 373'6 380'2 6'2 12:48P Jan 17
CORN  May 19 @C9K 382'2 382'4 389'4 382'2 388'6 6'4 12:48P Jan 17
CORN  Jul 19 @C9N 390'0 390'0 397'0 389'6 396'0 6'0 12:47P Jan 17
SOYBEANS  Mar 19 @S9H 894'4 895'4 912'0 894'2 908'6 14'2 12:48P Jan 17
SOYBEANS  May 19 @S9K 908'0 908'6 925'2 908'0 922'0 14'0 12:48P Jan 17
SOYBEANS  Jul 19 @S9N 920'6 921'4 937'6 920'6 934'6 14'0 12:48P Jan 17
LIVE CATTLE  Feb 19 @LE9G 127.825 127.675 127.700 126.250 127.025 - 0.800 12:48P Jan 17
LIVE CATTLE  Apr 19 @LE9J 127.725 127.525 127.525 126.175 126.900 - 0.825 12:48P Jan 17
LIVE CATTLE  Jun 19 @LE9M 117.500 117.500 117.500 116.400 116.850 - 0.650 12:48P Jan 17
FEEDER CATTLE  Jan 19 @GF9F 143.775 143.325 143.350 141.250 141.425 - 2.350 12:47P Jan 17
FEEDER CATTLE  Mar 19 @GF9H 144.700 144.200 144.250 142.500 142.850 - 1.850 12:48P Jan 17
FEEDER CATTLE  Apr 19 @GF9J 145.550 145.225 145.250 143.675 144.050 - 1.500 12:47P Jan 17
LEAN HOGS  Feb 19 @HE9G 60.050 60.075 61.200 59.125 60.725 0.675 12:47P Jan 17
LEAN HOGS  Apr 19 @HE9J 65.075 65.100 65.100 64.225 64.400 -0.675 12:47P Jan 17
LEAN HOGS  May 19 @HE9K 70.825 70.525 70.925 70.250 70.500 -0.325 12:39P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'2
Change:  6'2
Bid:  380'2
Ask:  380'4
Today's High:  381'4
Today's Low:  373'6
Volume:  164,719
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
12:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN