Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio 
     
  Home  
  LUBE OIL  
  PROPANE  
  PEOPLE  
  CURRENT OPENINGS  
  REFINED FUELS  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'6 372'0 372'4 370'4 371'0 2'2 8:55P Sep 15
CORN  Mar 20 @C0H 381'4 384'4 385'0 383'2 383'4 2'0 8:54P Sep 15
CORN  May 20 @C0K 390'4 392'6 393'4 391'6 392'2 1'6 8:51P Sep 15
SOYBEANS  Nov 19 @S9X 898'6 903'2 904'6 899'0 899'6 1'0 8:55P Sep 15
SOYBEANS  Jan 20 @S0F 912'2 916'6 917'6 912'6 913'2 1'0 8:45P Sep 15
SOYBEANS  Mar 20 @S0H 924'0 928'0 929'6 924'4 925'2 1'2 8:42P Sep 15
LIVE CATTLE  Oct 19 @LE9V 98.725 98.975 99.550 98.000 98.100 -0.650 1:04P Sep 13
LIVE CATTLE  Dec 19 @LE9Z 104.950 105.000 105.700 104.275 104.350 - 0.575 1:04P Sep 13
LIVE CATTLE  Feb 20 @LE0G 111.200 111.500 112.025 110.950 111.025 - 0.100 1:04P Sep 13
FEEDER CATTLE  Sep 19 @GF9U 136.850 136.750 137.225 136.350 136.375 - 0.350 1:04P Sep 13
FEEDER CATTLE  Oct 19 @GF9V 134.500 134.850 135.825 134.250 134.700 0.075 1:04P Sep 13
FEEDER CATTLE  Nov 19 @GF9X 133.900 134.100 134.900 133.600 133.975 0.125 1:04P Sep 13
LEAN HOGS  Oct 19 @HE9V 63.175 64.725 66.850 63.875 66.700 3.300 1:04P Sep 13
LEAN HOGS  Dec 19 @HE9Z 64.200 68.000 68.700 67.800 68.700 4.500 1:04P Sep 13
LEAN HOGS  Feb 20 @HE0G 70.600 74.000 75.100 73.175 75.100 4.500 1:00P Sep 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  2'2
Bid:  371'0
Ask:  371'2
Today's High:  372'4
Today's Low:  370'4
Volume:  145,836
Open:  372'0
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2019
8:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN