Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
     
  Home  
  LUBE OIL  
  PROPANE  
  PEOPLE  
  CURRENT OPENINGS  
  REFINED FUELS  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 376'2 375'6 378'6 375'4 378'6 2'4 2:47A Mar 22
CORN  Jul 19 @C9N 385'4 385'0 388'0 384'6 388'0 2'4 2:47A Mar 22
CORN  Sep 19 @C9U 391'6 391'2 394'0 391'2 393'6 2'0 2:47A Mar 22
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 909'4 911'4 1'0 2:47A Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 923'0 925'0 0'6 2:47A Mar 22
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'6 929'2 930'6 0'4 2:43A Mar 22
LIVE CATTLE  Apr 19 @LE9J 129.575 129.675 130.450 128.975 130.200 0.325 1:04P Mar 21
LIVE CATTLE  Jun 19 @LE9M 123.375 123.375 124.450 122.775 124.175 0.525 1:04P Mar 21
LIVE CATTLE  Aug 19 @LE9Q 119.325 119.250 120.400 118.775 120.125 0.650 1:04P Mar 21
FEEDER CATTLE  Mar 19 @GF9H 142.250 142.450 143.500 142.150 143.050 0.525 1:04P Mar 21
FEEDER CATTLE  Apr 19 @GF9J 148.325 148.500 150.000 148.400 149.175 0.600 1:04P Mar 21
FEEDER CATTLE  May 19 @GF9K 152.125 152.500 154.450 152.300 154.200 1.875 1:04P Mar 21
LEAN HOGS  Apr 19 @HE9J 73.825 74.000 78.325 74.000 78.325 4.500 1:04P Mar 21
LEAN HOGS  May 19 @HE9K 82.150 82.150 86.650 82.150 86.650 4.450 1:04P Mar 21
LEAN HOGS  Jun 19 @HE9M 90.250 90.550 94.750 90.375 94.750 4.500 1:04P Mar 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  378'6
Change:  2'4
Bid:  378'4
Ask:  378'6
Today's High:  378'6
Today's Low:  375'4
Volume:  220,227
Open:  375'6
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
2:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN