Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio 
     
  Home  
  LUBE OIL  
  PROPANE  
  PEOPLE  
  CURRENT OPENINGS  
  REFINED FUELS  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 375'6 375'4 376'4 375'0 375'4 -0'2 6:18A Nov 15
CORN  Mar 20 @C0H 384'6 384'2 385'2 384'0 384'4 -0'2 6:15A Nov 15
CORN  May 20 @C0K 390'6 390'2 391'2 390'2 390'4 -0'2 5:48A Nov 15
SOYBEANS  Jan 20 @S0F 916'6 918'2 919'0 915'2 915'4 -1'2 6:19A Nov 15
SOYBEANS  Mar 20 @S0H 929'4 931'0 931'6 927'6 928'2 -1'2 6:19A Nov 15
SOYBEANS  May 20 @S0K 941'2 942'2 943'2 939'4 940'4 -0'6 5:57A Nov 15
LIVE CATTLE  Dec 19 @LE9Z 118.100 117.800 119.275 117.700 119.200 0.975 1:04P Nov 14
LIVE CATTLE  Feb 20 @LE0G 124.100 123.600 125.125 123.400 125.075 0.825 1:04P Nov 14
LIVE CATTLE  Apr 20 @LE0J 125.675 125.275 126.225 125.000 126.200 0.425 1:04P Nov 14
FEEDER CATTLE  Nov 19 @GF9X 145.575 145.625 146.875 145.575 146.725 1.050 1:04P Nov 14
FEEDER CATTLE  Jan 20 @GF0F 142.825 142.500 144.450 142.500 144.375 1.225 1:04P Nov 14
FEEDER CATTLE  Mar 20 @GF0H 143.325 143.075 144.375 142.925 144.375 0.750 1:03P Nov 14
LEAN HOGS  Dec 19 @HE9Z 63.125 63.125 64.075 62.675 62.950 -0.375 1:04P Nov 14
LEAN HOGS  Feb 20 @HE0G 74.550 74.000 74.225 73.000 73.250 -1.175 1:04P Nov 14
LEAN HOGS  Apr 20 @HE0J 81.750 81.200 81.375 80.050 80.225 -1.450 1:04P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  375'4
Change:  -0'2
Bid:  375'4
Ask:  375'6
Today's High:  376'4
Today's Low:  375'0
Volume:  144,893
Open:  375'4
Settle:  375'6
Prev:  375'6
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
6:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN