Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio 
     
  Home  
  LUBE OIL  
  PROPANE  
  PEOPLE  
  CURRENT OPENINGS  
  REFINED FUELS  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'0 393'2 394'0 392'6 393'6 4'6 9:27P May 20
CORN  Sep 19 @C9U 396'6 400'0 401'4 399'4 401'2 4'4 9:23P May 20
CORN  Dec 19 @C9Z 404'4 407'0 409'0 407'0 408'6 4'2 9:27P May 20
SOYBEANS  Jul 19 @S9N 831'6 842'6 842'6 836'4 838'0 6'2 9:27P May 20
SOYBEANS  Aug 19 @S9Q 838'4 849'4 849'4 844'0 846'0 7'4 8:56P May 20
SOYBEANS  Sep 19 @S9U 845'0 855'4 855'4 849'6 851'4 6'4 9:23P May 20
LIVE CATTLE  Jun 19 @LE9M 111.275 111.750 111.800 110.800 111.650 0.075 1:04P May 20
LIVE CATTLE  Aug 19 @LE9Q 108.925 109.225 109.275 108.175 108.850 - 0.400 1:04P May 20
LIVE CATTLE  Oct 19 @LE9V 108.900 109.150 109.175 108.200 108.825 - 0.400 1:04P May 20
FEEDER CATTLE  May 19 @GF9K 134.525 134.525 134.525 133.700 134.250 - 0.375 1:04P May 20
FEEDER CATTLE  Aug 19 @GF9Q 145.500 145.875 145.875 143.725 144.950 - 0.725 1:04P May 20
FEEDER CATTLE  Sep 19 @GF9U 146.700 146.900 147.025 144.950 145.950 - 0.825 1:04P May 20
LEAN HOGS  Jun 19 @HE9M 92.375 92.100 93.025 90.825 91.575 -0.625 1:04P May 20
LEAN HOGS  Jul 19 @HE9N 93.000 93.000 94.325 91.925 92.800 1:04P May 20
LEAN HOGS  Aug 19 @HE9Q 93.950 93.850 95.525 93.500 94.375 0.500 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  393'6
Change:  4'6
Bid:  393'6
Ask:  394'0
Today's High:  394'0
Today's Low:  392'6
Volume:  358,734
Open:  393'2
Settle:  389'0
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-20-2019
9:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN