Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
     
  Home  
  LUBE OIL  
  PROPANE  
  REFINED FUELS  
  PEOPLE  
  CURRENT OPENINGS  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 408'4 408'2 410'6 408'0 410'6 2'2 4:42A May 24
CORN  Sep 18 @C8U 417'2 417'0 419'2 416'6 419'2 2'0 4:42A May 24
CORN  Dec 18 @C8Z 426'4 426'0 428'2 426'0 428'2 1'6 4:42A May 24
SOYBEANS  Jul 18 @S8N 1039'2 1039'6 1049'0 1038'6 1048'6 9'4 4:41A May 24
SOYBEANS  Aug 18 @S8Q 1043'2 1043'2 1052'6 1042'4 1052'4 9'2 4:42A May 24
SOYBEANS  Sep 18 @S8U 1045'0 1045'4 1054'4 1045'0 1054'0 9'0 4:42A May 24
LIVE CATTLE  Jun 18 @LE8M 104.900 104.500 105.950 104.475 105.425 0.550 1:04P May 23
LIVE CATTLE  Aug 18 @LE8Q 100.650 100.300 102.900 100.250 102.900 2.150 1:04P May 23
LIVE CATTLE  Oct 18 @LE8V 103.850 103.575 105.900 103.525 105.900 1.900 1:04P May 23
FEEDER CATTLE  May 18 @GF8K 133.950 133.650 135.000 133.650 134.900 0.950 1:04P May 23
FEEDER CATTLE  Aug 18 @GF8Q 140.725 140.575 143.600 140.325 143.500 2.625 1:04P May 23
FEEDER CATTLE  Sep 18 @GF8U 140.800 140.650 143.500 140.400 143.250 2.500 1:04P May 23
LEAN HOGS  Jun 18 @HE8M 73.125 73.250 75.225 73.250 74.400 1.475 1:04P May 23
LEAN HOGS  Jul 18 @HE8N 75.125 75.200 77.250 75.175 76.050 1.100 1:04P May 23
LEAN HOGS  Aug 18 @HE8Q 74.350 74.350 75.875 74.200 74.850 0.675 1:04P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  410'4
Change:  2'0
Bid:  410'4
Ask:  410'6
Today's High:  410'4
Today's Low:  408'0
Volume:  163,375
Open:  408'2
Settle:  408'4
Prev:  408'4
Contract High: 
Contract Low: 
Updated:  May-24-2018
4:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN