Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio 
     
  Home  
  LUBE OIL  
  PROPANE  
  PEOPLE  
  CURRENT OPENINGS  
  REFINED FUELS  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 311'2 311'0 311'6 310'6 311'2 0'0 3:53A Aug 07
CORN  Dec 20 @C0Z 323'6 323'4 324'2 323'0 323'6 0'0 3:55A Aug 07
CORN  Mar 21 @C1H 335'4 335'4 335'6 334'6 335'2 -0'2 3:55A Aug 07
SOYBEANS  Aug 20 @S0Q 880'6 878'0 878'0 878'0 878'0 -2'6 3:34A Aug 07
SOYBEANS  Sep 20 @S0U 874'6 875'6 875'6 872'0 872'0 -2'6 3:52A Aug 07
SOYBEANS  Nov 20 @S0X 878'0 878'6 879'4 875'2 875'2 -2'6 3:54A Aug 07
LIVE CATTLE  Aug 20 @LE0Q 102.300 102.775 103.425 102.250 102.575 0.325 1:04P Aug 06
LIVE CATTLE  Oct 20 @LE0V 107.450 107.850 108.500 106.525 107.075 - 0.475 1:04P Aug 06
LIVE CATTLE  Dec 20 @LE0Z 111.650 111.750 112.325 110.650 110.900 - 0.700 1:04P Aug 06
FEEDER CATTLE  Aug 20 @GF0Q 144.800 145.100 145.975 143.200 143.700 - 1.325 1:04P Aug 06
FEEDER CATTLE  Sep 20 @GF0U 146.475 146.600 148.875 145.700 145.875 - 0.600 1:04P Aug 06
FEEDER CATTLE  Oct 20 @GF0V 147.300 147.300 149.325 146.575 146.700 - 0.525 1:04P Aug 06
LEAN HOGS  Aug 20 @HE0Q 49.450 49.450 50.000 49.450 49.925 0.300 1:04P Aug 06
LEAN HOGS  Oct 20 @HE0V 49.300 48.950 49.750 48.925 49.350 -0.100 1:04P Aug 06
LEAN HOGS  Dec 20 @HE0Z 51.475 51.275 51.750 51.225 51.525 0.025 1:04P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  311'2
Change:  0'0
Bid:  311'2
Ask:  311'4
Today's High:  311'6
Today's Low:  310'6
Volume:  106,028
Open:  311'0
Settle:  311'2
Prev:  311'2
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
3:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN