Consumers Cooperative Society

Weather | Quotes | Options | Market News | Livestock | Grain | Portfolio


	Home
	LUBE OIL
	PROPANE
	PEOPLE
	CURRENT OPENINGS
	REFINED FUELS

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 23	@C3Z	468'2	468'0	472'0	466'2	466'2	-2'4	1:15P Dec 08
CORN Mar 24	@C4H	488'0	487'4	492'0	484'0	486'6	-2'4	1:19P Dec 08
CORN May 24	@C4K	499'4	499'0	503'0	496'0	498'6	-2'0	1:19P Dec 08
SOYBEANS Jan 24	@S4F	1311'6	1312'4	1330'6	1299'0	1306'2	-7'6	1:19P Dec 08
SOYBEANS Mar 24	@S4H	1330'2	1330'6	1348'0	1318'0	1325'0	-7'2	1:19P Dec 08
SOYBEANS May 24	@S4K	1344'2	1350'0	1360'6	1332'6	1339'6	-7'0	1:19P Dec 08
LIVE CATTLE Dec 23	@LE3Z	162.350	162.800	165.750	162.275	165.600	3.100	1:04P Dec 08
LIVE CATTLE Feb 24	@LE4G	162.525	162.800	166.325	162.675	165.800	3.200	1:04P Dec 08
LIVE CATTLE Apr 24	@LE4J	165.950	166.225	169.775	166.025	169.350	3.350	1:04P Dec 08
FEEDER CATTLE Jan 24	@GF4F	210.275	210.500	216.575	210.400	215.400	5.025	1:04P Dec 08
FEEDER CATTLE Mar 24	@GF4H	211.175	211.600	217.125	211.425	216.150	4.900	1:04P Dec 08
FEEDER CATTLE Apr 24	@GF4J	214.425	215.000	220.000	214.950	219.225	4.775	1:04P Dec 08
LEAN HOGS Dec 23	@HE3Z	67.550	67.500	68.500	67.250	68.375	0.875	1:04P Dec 08
LEAN HOGS Feb 24	@HE4G	67.775	67.775	69.300	67.250	68.750	1.200	1:04P Dec 08
LEAN HOGS Apr 24	@HE4J	74.625	74.825	76.300	74.350	76.100	1.525	1:04P Dec 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C3Z)
Exchange:	CBOT
Last Trade:	466'2
Change:	-2'4
Bid:	455'0
Ask:	477'0
Today's High:	472'0
Today's Low:	466'2
Volume:	311
Open:	468'0
Settle:	465'6s
Prev:	468'2
Contract High:
Contract Low:
Updated:	Dec-08-2023 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Firm

Editorial Staff –

Posted at Friday, December 8, 2023 10:45AM CST

@C3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.