Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio 
     
  Home  
  LUBE OIL  
  PROPANE  
  PEOPLE  
  CURRENT OPENINGS  
  REFINED FUELS  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 538'0 537'0 542'0 535'0 538'0 0'0 1:19P Oct 25
CORN  Mar 22 @C2H 546'6 545'4 550'2 543'6 547'0 0'0 1:19P Oct 25
CORN  May 22 @C2K 550'6 549'6 553'6 547'4 550'6 -0'2 1:19P Oct 25
SOYBEANS  Nov 21 @S1X 1220'4 1218'6 1238'2 1216'0 1236'0 16'6 1:19P Oct 25
SOYBEANS  Jan 22 @S2F 1230'6 1230'0 1248'2 1226'4 1245'6 16'2 1:19P Oct 25
SOYBEANS  Mar 22 @S2H 1239'6 1238'6 1257'4 1235'4 1255'2 16'4 1:19P Oct 25
LIVE CATTLE  Oct 21 @LE1V 124.100 125.325 125.775 124.700 124.950 0.925 1:04P Oct 25
LIVE CATTLE  Dec 21 @LE1Z 128.325 130.150 130.425 129.400 129.575 1.200 1:04P Oct 25
LIVE CATTLE  Feb 22 @LE2G 133.500 135.500 135.525 134.650 134.700 1.250 1:04P Oct 25
FEEDER CATTLE  Oct 21 @GF1V 155.425 156.000 156.400 155.425 155.775 0.200 1:04P Oct 25
FEEDER CATTLE  Nov 21 @GF1X 156.900 159.375 159.900 158.275 158.775 1.575 1:04P Oct 25
FEEDER CATTLE  Jan 22 @GF2F 157.325 159.825 160.500 158.425 158.875 1.250 1:04P Oct 25
LEAN HOGS  Dec 21 @HE1Z 73.325 73.750 74.500 73.475 74.175 0.875 1:04P Oct 25
LEAN HOGS  Feb 22 @HE2G 76.625 76.800 77.425 76.575 76.775 0.150 1:04P Oct 25
LEAN HOGS  Apr 22 @HE2J 80.875 80.950 81.500 80.575 80.700 -0.200 1:04P Oct 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  538'0
Change:  0'0
Bid:  538'0
Ask:  538'0
Today's High:  542'0
Today's Low:  535'0
Volume:  90,174
Open:  537'0
Settle:  538'0s
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN