Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio 
     
  Home  
  LUBE OIL  
  PROPANE  
  PEOPLE  
  CURRENT OPENINGS  
  REFINED FUELS  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'2 384'2 384'6 377'2 380'2 -7'0 9:04A Jan 27
CORN  May 20 @C0K 392'6 389'6 390'2 383'4 386'2 -6'4 9:04A Jan 27
CORN  Jul 20 @C0N 397'6 395'0 395'2 389'2 391'6 -6'0 9:04A Jan 27
SOYBEANS  Mar 20 @S0H 902'0 899'2 900'0 888'2 892'0 -10'0 9:04A Jan 27
SOYBEANS  May 20 @S0K 915'6 913'2 914'0 902'2 906'0 -9'6 9:04A Jan 27
SOYBEANS  Jul 20 @S0N 929'4 927'4 927'4 916'2 920'0 -9'4 9:04A Jan 27
LIVE CATTLE  Feb 20 @LE0G 124.850 123.900 124.000 123.350 123.575 - 1.275 9:04A Jan 27
LIVE CATTLE  Apr 20 @LE0J 124.300 123.000 123.075 122.000 122.250 - 2.050 9:04A Jan 27
LIVE CATTLE  Jun 20 @LE0M 116.025 114.850 115.000 113.850 114.225 - 1.800 9:04A Jan 27
FEEDER CATTLE  Jan 20 @GF0F 141.850 142.000 142.400 141.800 142.200 0.350 9:04A Jan 27
FEEDER CATTLE  Mar 20 @GF0H 139.675 138.775 138.800 136.950 137.100 - 2.575 9:04A Jan 27
FEEDER CATTLE  Apr 20 @GF0J 142.500 141.675 141.675 139.650 139.750 - 2.750 9:04A Jan 27
LEAN HOGS  Feb 20 @HE0G 67.225 66.275 66.275 65.225 65.950 -1.275 9:03A Jan 27
LEAN HOGS  Apr 20 @HE0J 73.450 71.575 71.950 70.675 71.550 -1.900 9:04A Jan 27
LEAN HOGS  May 20 @HE0K 79.975 77.950 78.050 76.975 77.625 -2.350 9:00A Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'2
Change:  -7'0
Bid:  380'0
Ask:  380'2
Today's High:  384'6
Today's Low:  377'2
Volume:  196,121
Open:  384'2
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN