Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
     
  Home  
  LUBE OIL  
  PROPANE  
  PEOPLE  
  CURRENT OPENINGS  
  REFINED FUELS  
 
 



Welcome to Consumers Cooperative
At Consumers Cooperative we specilize in providing quality propane and refined fuels


Hours
Coralville
Monday - Friday - 7:30am - 4:00pm
Mailing address:
PO Box 79, Tiffin, IA 52340




 
 


 

 




 
 

  DON'T LET THIS HAPPEN TO YOU!


 

 
 


Local Radar
Coralville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Coralville, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 92% Dew Pt: 29oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:29 Sunset: 5:02
As reported at IOWA CITY, IA at 12:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 381'4 373'6 380'6 6'6 374'0 12:38P Chart for @C9H Options for @C9H
May 19 382'4 389'4 382'2 388'4 6'2 382'2 12:38P Chart for @C9K Options for @C9K
Jul 19 390'0 397'0 389'6 396'2 6'2 390'0 12:38P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 912'0 894'2 909'6 15'2 894'4 12:38P Chart for @S9H Options for @S9H
May 19 908'6 925'2 908'0 923'2 15'2 908'0 12:38P Chart for @S9K Options for @S9K
Jul 19 921'4 937'6 920'6 935'6 15'0 920'6 12:38P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 126.800 - 1.025 127.825 12:38P Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.800 - 0.925 127.725 12:38P Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.700 - 0.800 117.500 12:38P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.375 - 2.400 143.775 12:38P Chart for @GF9F Options for @GF9F
Mar 19 144.200 144.250 142.500 142.800 - 1.900 144.700 12:38P Chart for @GF9H Options for @GF9H
Apr 19 145.225 145.250 143.675 144.000 - 1.550 145.550 12:38P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.900 0.850 60.050 12:38P Chart for @HE9G Options for @HE9G
Apr 19 65.100 65.100 64.225 64.850 -0.225 65.075 12:38P Chart for @HE9J Options for @HE9J
May 19 70.525 70.925 70.250 70.700 -0.125 70.825 12:38P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 01/16
Portland Grain Review 01/15
DTN Weather Trend Indicators ...
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN