Home AGRONOMY GRAIN FEED GRAIN BIDS LUBE OIL PROPANE REFINED FUELS SEED HISTORY PEOPLE COMMENTS
 
Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio 
 

COMMENTS
PETROLEUM COMMENTS
PRODUCTS AND SERVICES
YOUR EMAIL ADDRESS
SoyPOWER BIODIESEL

Quotes
Name Exchg
CORN (C9H) CBOT
4274 162 1:42P01/06/2009   1:42:00PM CST
CORN (C9K) CBOT
4380 164 1:42P01/06/2009   1:42:00PM CST
CORN (C9N) CBOT
4480 164 1:42P01/06/2009   1:42:00PM CST
SOYBEANS (S9F) CBOT
10142 304 1:42P01/06/2009   1:42:00PM CST
SOYBEANS (S9H) CBOT
10160 290 1:42P01/06/2009   1:42:00PM CST
SOYBEANS (S9K) CBOT
10272 290 1:42P01/06/2009   1:42:00PM CST
WHEAT (W9H) CBOT
6434 266 1:42P01/06/2009   1:42:00PM CST
WHEAT (W9K) CBOT
6564 270 1:42P01/06/2009   1:42:00PM CST
OATS (O9H) CBOT
2280 120 1:42P01/06/2009   1:42:00PM CST
OATS (O9K) CBOT
2374 122 1:42P01/06/2009   1:42:00PM CST
SOYBEAN MEAL (SM9F) CBOT
3003 16 1:42P01/06/2009   1:42:00PM CST
SOYBEAN MEAL (SM9H) CBOT
3010 28 1:42P01/06/2009   1:42:00PM CST
SOYBEAN MEAL (SM9K) CBOT
3030 29 1:42P01/06/2009   1:42:00PM CST
LIVE CATTLE (LC9G) CME
88.550 1.000 1:17P01/06/2009   1:17:00PM CST
LIVE CATTLE (LC9J) CME
91.325 0.925 1:17P01/06/2009   1:17:00PM CST
LEAN HOGS (LH9G) CME
63.950 1.275 1:17P01/06/2009   1:17:00PM CST
LEAN HOGS (LH9J) CME
70.850 0.550 1:17P01/06/2009   1:17:00PM CST

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
Johnson, IA PCP LDP
 Barley 2.67 - 0.97
 Canola 13.29 - 4.44
 Corn 3.79 - 1.84
 Durum 0.00 0.00
 Flaxseed 14.69 - 5.11
 HRS 5.92 - 3.14
 HRW 5.76 - 2.64
 Oats 2.10 - 0.76
 RapeSeed 27.04 - 19.90
 Sorghum 5.57 - 2.22
 Soybeans 9.43 - 4.40
 Sunflower Oil 10.57 - 2.05
 Sunflower Seed 10.57 - 2.05
 Wheat 4.58 - 2.27
 White 0.00 0.00

http://www.consumerscoop.net Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
 
SPECIAL THANKS TO ALL MEN AND WOMEN IN OUR ARMED FORCES!

WE SALUTE YOUR COURAGE AND PRAY FOR YOUR SAFETY!


CONSUMERS COOPERATIVE SOCIETY P.O. BOX 1108 IOWA CITY, IA 52244



Consumers Cooperative has proudly served the communities in and around Johnson county for over 60 years. We greatly value the business of both our farm and non-farm customers. We also greatly appreciate your comments, opinions, suggestions as well as your questions. To contact a member of the Consumers Cooperative team, use the phone numbers and email addresses as listed on each departmental page. Thank you very much for visiting our electronic connection to the world!

 

DTN Ag Headline News
Price Plateau Expected for Land Values
Tougher Credit Faces Farmers in 2009
Crop Not Most Profitable Insurance
DTN Fertilizer Outlook
Outlook 2009: The Confidence Game
Outlook 2009: Focus on Ag Markets
Weekly Export Sales Mixed
Letter From the Editor
Rain, Snow in Eastern Midwest

Headline News
Israel Strike Near UN School Kills 30 ...
Congress Faces Economic Crisis, Obama ...
Gov Projects $6.5M in Bailout Costs ...
Burris Denied Seat in US Senate ...
Madoff Scandal,SEC Role Under Scrutiny ...
Obama: Accountability in Economic Plan ...
House Speaker Pelosi Re-Elected ...
Stocks End Up on Economic Rebound Hopes01/06 ...

DTN Grain News
DTN Early Word Grains 01/06 06:00
DTN Midday Grain Comments 01/06 11:58
DTN Closing Grain Comments 01/06 14:12
DTN National HRS Index 01/06
Portland Grain Review 01/06
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, ...

 
Local Conditions
Iowa City, IA
Chg Zip Code: 
Temp: 20oF Feels Like: 13oF
Humid: 85% Dew Pt: 16oF
Barom: 29.44 Wind Dir: W
Cond: Partly Cloudy Wind Spd: 5 mph
Sunrise: 7:32 Sunset: 4:52
As reported at IOWA CITY, IA at 2:00 AM
 
Local Radar
Iowa City, IA
Radar
 
Local Forecast
Iowa City, IA

Wednesday

Thursday

Friday
Hi: 20oF
Lo: 15oF
Hi: 22oF
Lo: 9oF
Hi: 39oF
Lo: 15oF
View complete Local Weather
 
DTN Weather Summary
Snow on Tap for NW Plains
Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will bring snowy and windy weather to the northwestern Plains and Great Lakes. Dry conditions will prevail elsewhere in the corn and wheat belts through the Delta for midweek. » More DTN Weather Commentary

Posted at 3:01PM
Tue Jan 6, 2009 CST

Indexes
Index Last Chg
Nasdaq 1652 01/06/2009   3:01 PM CST + 24
NYSE Composite 5969 01/06/2009   3:15 PM CST + 60
R2000 515 01/06/2009   3:09 PM CST + 10
S & P 935 01/06/2009   3:08 PM CST + 7
Value Line 1507 01/06/2009   3:20 PM CST + 42

 - Mouse over for last update

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index
Weekly Red Meat Production 01/02
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Harrington's World ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN