Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio 
     
  Home  
  LUBE OIL  
  PROPANE  
  PEOPLE  
  CURRENT OPENINGS  
  REFINED FUELS  
 
 



Welcome to Consumers Cooperative
At Consumers Cooperative we specilize in providing quality propane and refined fuels


Hours
Coralville
Monday - Friday - 7:30am - 4:00pm
Mailing address:
PO Box 79, Tiffin, IA 52340




 
 


 

 




 
 

  DON'T LET THIS HAPPEN TO YOU!


 

 
 


Local Radar
Coralville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Coralville, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 85% Dew Pt: 27oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 5:14
As reported at IOWA CITY, IA at 8:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 377'2 379'4 -7'6 387'2 08:55A Chart for @C0H Options for @C0H
May 20 389'6 390'2 383'4 385'2 -7'4 392'6 08:55A Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 389'2 390'6 -7'0 397'6 08:55A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 888'2 890'6 -11'2 902'0 08:55A Chart for @S0H Options for @S0H
May 20 913'2 914'0 902'2 904'4 -11'2 915'6 08:55A Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 916'2 918'2 -11'2 929'4 08:55A Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 123.425 123.500 - 1.350 124.850 08:55A Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 122.000 122.275 - 2.025 124.300 08:55A Chart for @LE0J Options for @LE0J
Jun 20 114.850 115.000 113.850 114.175 - 1.850 116.025 08:55A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.000 142.400 141.800 142.150 0.300 141.850 08:55A Chart for @GF0F Options for @GF0F
Mar 20 138.775 138.800 137.300 137.675 - 2.000 139.675 08:55A Chart for @GF0H Options for @GF0H
Apr 20 141.675 141.675 140.150 140.350 - 2.150 142.500 08:55A Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.275 66.275 65.225 66.050 -1.175 67.225 08:55A Chart for @HE0G Options for @HE0G
Apr 20 71.575 71.825 70.675 71.650 -1.800 73.450 08:55A Chart for @HE0J Options for @HE0J
May 20 77.950 78.050 76.975 78.050 -1.925 79.975 08:55A Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 01/24
Portland Grain Review 01/24
DTN Weather Trend Indicators ...
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN