Home AGRONOMY GRAIN FEED GRAIN BIDS LUBE OIL PROPANE REFINED FUELS SEED HISTORY PEOPLE COMMENTS
 
Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio 
 

COMMENTS
PETROLEUM COMMENTS
PRODUCTS AND SERVICES
YOUR EMAIL ADDRESS
SoyPOWER BIODIESEL

Quotes
Name Exchg
CORN (C8Z) CBOT
3320 - 4 1:41P12/03/2008   1:41:00PM CST
CORN (C9H) CBOT
3482 0 1:41P12/03/2008   1:41:00PM CST
CORN (C9K) CBOT
3592 - 2 1:41P12/03/2008   1:41:00PM CST
SOYBEANS (S9F) CBOT
8300 30 1:41P12/03/2008   1:41:00PM CST
SOYBEANS (S9H) CBOT
8350 4 1:41P12/03/2008   1:41:00PM CST
SOYBEANS (S9K) CBOT
8430 - 10 1:41P12/03/2008   1:41:00PM CST
WHEAT (W8Z) CBOT
5006 - 90 1:41P12/03/2008   1:41:00PM CST
WHEAT (W9H) CBOT
5196 - 86 1:41P12/03/2008   1:41:00PM CST
OATS (O8Z) CBOT
2054 - 10 1:41P12/03/2008   1:41:00PM CST
OATS (O9H) CBOT
2210 - 10 1:41P12/03/2008   1:41:00PM CST
SOYBEAN MEAL (SM8Z) CBOT
2480 19 1:41P12/03/2008   1:41:00PM CST
SOYBEAN MEAL (SM9F) CBOT
2467 14 1:41P12/03/2008   1:41:00PM CST
SOYBEAN MEAL (SM9H) CBOT
2468 5 1:41P12/03/2008   1:41:00PM CST
LIVE CATTLE (LC8Z) CME
83.825 - 0.525 1:31P12/03/2008   1:31:00PM CST
LIVE CATTLE (LC9G) CME
84.075 - 0.875 1:31P12/03/2008   1:31:00PM CST
LEAN HOGS (LH8Z) CME
57.575 - 0.800 1:31P12/03/2008   1:31:00PM CST
LEAN HOGS (LH9G) CME
64.375 - 1.100 1:31P12/03/2008   1:31:00PM CST

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
Johnson, IA PCP LDP
 Barley 2.30 - 0.60
 Canola 13.29 - 4.44
 Corn 3.07 - 1.12
 Durum 0.00 0.00
 Flaxseed 17.10 - 7.52
 HRS 5.52 - 2.74
 HRW 2.68 4.74
 Oats 2.16 - 0.82
 RapeSeed 27.04 - 19.90
 Sorghum 4.14 - 0.79
 Soybeans 7.89 - 2.86
 Sunflower Oil 13.63 - 5.11
 Sunflower Seed 13.63 - 5.11
 Wheat 3.51 - 1.20
 White 0.00 0.00

http://www.consumerscoop.net Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
 
SPECIAL THANKS TO ALL MEN AND WOMEN IN OUR ARMED FORCES!

WE SALUTE YOUR COURAGE AND PRAY FOR YOUR SAFETY!


CONSUMERS COOPERATIVE SOCIETY P.O. BOX 1108 IOWA CITY, IA 52244



Consumers Cooperative has proudly served the communities in and around Johnson county for over 60 years. We greatly value the business of both our farm and non-farm customers. We also greatly appreciate your comments, opinions, suggestions as well as your questions. To contact a member of the Consumers Cooperative team, use the phone numbers and email addresses as listed on each departmental page. Thank you very much for visiting our electronic connection to the world!

 

DTN Ag Headline News
Lawmakers Cautious about Doha
TaxLink by Andy Biebl
Newsom on the Market
Dr. Dan Talks Agronomy
Harrington's World
Kub's Den: Stock Crashes
Time to Sample for Big Soybean Threat
Inspections Bearish for Corn
Big Pile Improves Cob Mix Handling

Headline News
Obama Taps Richardson for Commerce ...
Obama: Bailout Must Help Homeowners ...
GM Exec: Bankruptcy Not an Option ...
Rice Demands Pakistan Help in Probe ...
GAO Faults Treasury Policing of Funds ...
Fed: Economy Darkens Near Holidays ...
NATO Backs US Missile Shield ...
Stocks Rise,Investors Absorb Bad Econ. ...

DTN Grain News
DTN Early Word Grains 12/03 06:02
DTN Midday Grain Comments 12/03 11:49
DTN Closing Grain Comments 12/03 14:07
DTN National HRS Index 12/02
Portland Grain Review 12/02
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, ...

 
Local Conditions
Iowa City, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 8oF
Humid: 74% Dew Pt: 16oF
Barom: 30.04 Wind Dir: NW
Cond: Mostly Sunny Wind Spd: 21 mph
Sunrise: 7:16 Sunset: 4:36
As reported at IOWA CITY, IA at 3:00 PM
 
Local Radar
Iowa City, IA
Radar
 
Local Forecast
Iowa City, IA

Wednesday

Thursday

Friday
Hi: 25oF
Lo: 18oF
Hi: 25oF
Lo: 12oF
Hi: 25oF
Lo: 9oF
View complete Local Weather
 
DTN Weather Summary
Snowy, Cold Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

OMAHA (DTN) -- A swath of one- to four-inch snow will move across the Midwest Wednesday, causing some transportation slowdowns and locally hazardous driving. We'll also see colder temperatures return to the central U.S. after mild weather Tuesday. In South America, northern Mato Grosso, Brazil has thunderstorms indicated for midweek; otherwise, mostly dry conditions will cover the main soybean areas. » More DTN Weather Commentary

Posted at 5:30AM
Wed Dec 3, 2008 CST

Indexes
Index Last Chg
Nasdaq 1492 12/03/2008   3:01 PM CST + 43
NYSE Composite 5406 12/03/2008   3:11 PM CST + 97
R2000 454 12/03/2008   3:10 PM CST + 12
S & P 871 12/03/2008   3:08 PM CST + 22
Value Line 1267 12/03/2008   3:20 PM CST + 33

 - Mouse over for last update

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index
Weekly Red Meat Production 11/28
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Harrington's World ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN