Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
     
  Home  
  LUBE OIL  
  PROPANE  
  PEOPLE  
  CURRENT OPENINGS  
  REFINED FUELS  
 
 



Welcome to Consumers Cooperative
At Consumers Cooperative we specilize in providing quality propane and refined fuels


Hours
Coralville
Monday - Friday - 7:30am - 4:00pm
Mailing address:
PO Box 79, Tiffin, IA 52340




 
 


 

 




 
 

  DON'T LET THIS HAPPEN TO YOU!


 

 
 


Local Radar
Coralville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Coralville, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 82% Dew Pt: 34oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:05 Sunset: 7:20
As reported at IOWA CITY, IA at 3:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 378'6 375'4 378'2 2'0 376'2 03:54A Chart for @C9K Options for @C9K
Jul 19 385'0 388'0 384'6 387'4 2'0 385'4 03:54A Chart for @C9N Options for @C9N
Sep 19 391'2 394'0 391'2 393'4 1'6 391'6 03:54A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'4 909'6 -0'6 910'4 03:54A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 923'0 923'4 -0'6 924'2 03:54A Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 929'2 930'0 -0'2 930'2 03:54A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 03/21 Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 03/21 Chart for @LE9M Options for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 03/21 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 03/21 Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 03/21 Chart for @GF9J Options for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 03/21 Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 03/21 Chart for @HE9J Options for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 03/21 Chart for @HE9K Options for @HE9K
Jun 19 90.550 94.750 90.375 94.750 4.500 94.750s 03/21 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 03/21
Portland Grain Review 03/21
DTN Weather Trend Indicators ...
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN