Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio 
     
  Home  
  LUBE OIL  
  PROPANE  
  PEOPLE  
  CURRENT OPENINGS  
  REFINED FUELS  
 
 



Welcome to Consumers Cooperative
At Consumers Cooperative we specilize in providing quality propane and refined fuels


Hours
Coralville
Monday - Friday - 7:30am - 4:00pm
Mailing address:
PO Box 79, Tiffin, IA 52340




 
 


 

 




 
 

  DON'T LET THIS HAPPEN TO YOU!


 

 
 


Local Radar
Coralville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Coralville, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 81% Dew Pt: 14oF
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 4:46
As reported at IOWA CITY, IA at 7:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 375'0 375'6 0'0 375'6 07:45A Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 384'0 384'6 0'0 384'6 07:45A Chart for @C0H Options for @C0H
May 20 390'2 391'2 390'2 390'6 0'0 390'6 07:45A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 920'4 915'2 919'2 2'4 916'6 07:46A Chart for @S0F Options for @S0F
Mar 20 931'0 933'2 927'6 932'0 2'4 929'4 07:45A Chart for @S0H Options for @S0H
May 20 942'2 944'6 939'4 943'4 2'2 941'2 07:45A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 07:33A Chart for @LE9Z Options for @LE9Z
Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 07:15A Chart for @LE0G Options for @LE0G
Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 07:45A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 145.625 146.875 145.575 146.725 1.050 146.625s 11/14 Chart for @GF9X Options for @GF9X
Jan 20 142.500 144.450 142.500 144.375 1.225 144.050s 06:01A Chart for @GF0F Options for @GF0F
Mar 20 143.075 144.375 142.925 144.375 0.750 144.075s 11/14 Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.125 64.075 62.675 62.950 -0.375 62.750s 07:44A Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 74.225 73.000 73.250 -1.175 73.375s 07:49A Chart for @HE0G Options for @HE0G
Apr 20 81.200 81.375 80.050 80.225 -1.450 80.300s 07:11A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 11/14
Portland Grain Review 11/12
DTN Weather Trend Indicators ...
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN