Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio 
     
  Home  
  LUBE OIL  
  PROPANE  
  PEOPLE  
  CURRENT OPENINGS  
  REFINED FUELS  
 
 



Welcome to Consumers Cooperative
At Consumers Cooperative we specilize in providing quality propane and refined fuels


Hours
Coralville
Monday - Friday - 7:30am - 4:00pm
Mailing address:
PO Box 79, Tiffin, IA 52340




 
 


 

 




 
 

  DON'T LET THIS HAPPEN TO YOU!


 

 
 


Local Radar
Coralville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Coralville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 73% Dew Pt: 26oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 4:36
As reported at IOWA CITY, IA at 8:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 08:30A Chart for @C9Z Options for @C9Z
Mar 20 371'4 373'4 371'2 373'0 1'6 371'2 08:30A Chart for @C0H Options for @C0H
May 20 378'2 380'0 378'2 379'6 1'6 378'0 08:30A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 894'0 888'2 889'6 -3'6 893'4 08:30A Chart for @S0F Options for @S0F
Mar 20 907'4 908'4 902'4 904'4 -3'4 908'0 08:30A Chart for @S0H Options for @S0H
May 20 921'0 922'2 916'6 918'6 -3'0 921'6 08:30A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.400 120.475 120.350 120.350 - 0.225 120.575 08:30A Chart for @LE9Z Options for @LE9Z
Feb 20 125.100 125.300 125.100 125.150 - 0.175 125.325 08:30A Chart for @LE0G Options for @LE0G
Apr 20 125.675 125.900 125.675 125.800 - 0.075 125.875 08:30A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 142.775 142.475 142.475 - 0.300 142.775 08:31A Chart for @GF0F Options for @GF0F
Mar 20 143.525 143.575 143.325 143.375 - 0.300 143.675 08:31A Chart for @GF0H Options for @GF0H
Apr 20 145.175 145.275 145.150 145.225 - 0.250 145.475 08:31A Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.700 60.825 60.700 60.725 0.025 60.700 08:30A Chart for @HE9Z Options for @HE9Z
Feb 20 67.700 67.775 67.525 67.550 -0.175 67.725 08:30A Chart for @HE0G Options for @HE0G
Apr 20 74.025 74.375 74.025 74.100 -0.150 74.250 08:30A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 12/11
Portland Grain Review 12/05
DTN Weather Trend Indicators ...
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN