Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
     
  Home  
  LUBE OIL  
  PROPANE  
  PEOPLE  
  CURRENT OPENINGS  
  REFINED FUELS  
 
 



Welcome to Consumers Cooperative
At Consumers Cooperative we specilize in providing quality propane and refined fuels


Hours
Coralville
Monday - Friday - 7:30am - 4:00pm
Mailing address:
PO Box 79, Tiffin, IA 52340




 
 


 

 




 
 

  DON'T LET THIS HAPPEN TO YOU!


 

 
 


Local Radar
Coralville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Coralville, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 52% Dew Pt: 31oF
Barom: 30.43 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 6:22
As reported at IOWA CITY, IA at 11:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 375'2 0'0 375'2 11:57A Chart for @C8Z Options for @C8Z
Mar 19 387'2 388'2 385'2 387'2 0'0 387'2 11:57A Chart for @C9H Options for @C9H
May 19 394'0 395'0 392'2 394'2 0'0 394'2 11:57A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'6 882'0 889'0 4'2 884'6 11:57A Chart for @S8X Options for @S8X
Jan 19 898'0 904'0 896'0 903'2 4'0 899'2 11:57A Chart for @S9F Options for @S9F
Mar 19 910'4 916'2 908'4 915'2 3'6 911'4 11:57A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.050 0.400 112.650 11:57A Chart for @LE8V Options for @LE8V
Dec 18 117.700 118.000 117.075 117.925 0.150 117.775 11:57A Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 121.875 121.050 121.775 - 0.050 121.825 11:57A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.775 153.425 154.525 0.500 154.025 11:57A Chart for @GF8V Options for @GF8V
Nov 18 154.325 154.575 153.225 154.150 - 0.075 154.225 11:57A Chart for @GF8X Options for @GF8X
Jan 19 149.950 150.300 148.700 149.575 - 0.375 149.950 11:57A Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.150 56.750 55.000 55.100 -1.775 56.875 11:57A Chart for @HE8Z Options for @HE8Z
Feb 19 63.575 64.125 62.700 62.850 -1.400 64.250 11:56A Chart for @HE9G Options for @HE9G
Apr 19 69.000 69.675 68.625 68.650 -0.825 69.475 11:56A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 10/16
Portland Grain Review 10/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN