Weather
|
Quotes
|
Options
|
Market News
|
Livestock
|
Grain
|
Portfolio
Home
LUBE OIL
PROPANE
PEOPLE
CURRENT OPENINGS
REFINED FUELS
Welcome to Consumers Cooperative
At Consumers Cooperative we specilize in providing quality propane and refined fuels
Hours
Coralville
Monday - Friday
- 7:30am - 4:00pm
Mailing address:
PO Box 79, Tiffin, IA 52340
DON'T LET THIS HAPPEN TO YOU!
Local Radar
Coralville, IA
Chg Zip Code:
View complete Local Weather
Local Conditions
Coralville, IA
Chg Zip Code:
Temp:
34
o
F
Feels Like:
27
o
F
Humid:
73
%
Dew Pt:
26
o
F
Barom:
30.15
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:23
Sunset:
4:36
As reported at IOWA CITY, IA at 8:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
358'2
358'2
358'2
358'2
0'4
357'6
08:30A
Mar 20
371'4
373'4
371'2
373'0
1'6
371'2
08:30A
May 20
378'2
380'0
378'2
379'6
1'6
378'0
08:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 20
893'0
894'0
888'2
889'6
-3'6
893'4
08:30A
Mar 20
907'4
908'4
902'4
904'4
-3'4
908'0
08:30A
May 20
921'0
922'2
916'6
918'6
-3'0
921'6
08:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
120.400
120.475
120.350
120.350
- 0.225
120.575
08:30A
Feb 20
125.100
125.300
125.100
125.150
- 0.175
125.325
08:30A
Apr 20
125.675
125.900
125.675
125.800
- 0.075
125.875
08:30A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 20
142.775
142.775
142.475
142.475
- 0.300
142.775
08:31A
Mar 20
143.525
143.575
143.325
143.375
- 0.300
143.675
08:31A
Apr 20
145.175
145.275
145.150
145.225
- 0.250
145.475
08:31A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
60.700
60.825
60.700
60.725
0.025
60.700
08:30A
Feb 20
67.700
67.775
67.525
67.550
-0.175
67.725
08:30A
Apr 20
74.025
74.375
74.025
74.100
-0.150
74.250
08:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 12/11
Portland Grain Review 12/05
DTN Weather Trend Indicators ...
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...
Copyright DTN. All rights reserved.
Disclaimer
.