Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio 
     
  Home  
  LUBE OIL  
  PROPANE  
  PEOPLE  
  CURRENT OPENINGS  
  REFINED FUELS  
 
 



Welcome to Consumers Cooperative
At Consumers Cooperative we specilize in providing quality propane and refined fuels


Hours
Coralville
Monday - Friday - 7:30am - 4:00pm
Mailing address:
PO Box 79, Tiffin, IA 52340




 
 


 

 




 
 

  DON'T LET THIS HAPPEN TO YOU!


 

 
 


Local Radar
Coralville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Coralville, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 93% Dew Pt: 28oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 5:14
As reported at IOWA CITY, IA at 10:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 377'2 379'0 -8'2 387'2 10:57A Chart for @C0H Options for @C0H
May 20 389'6 390'2 383'4 384'6 -8'0 392'6 10:57A Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 389'2 390'2 -7'4 397'6 10:57A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 888'2 893'2 -8'6 902'0 10:57A Chart for @S0H Options for @S0H
May 20 913'2 914'0 902'2 907'2 -8'4 915'6 10:57A Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 916'2 921'0 -8'4 929'4 10:57A Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.350 122.950 - 1.900 124.850 10:57A Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 121.300 121.575 - 2.725 124.300 10:57A Chart for @LE0J Options for @LE0J
Jun 20 114.850 115.000 113.075 113.425 - 2.600 116.025 10:57A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.000 142.400 141.800 141.950 0.100 141.850 10:56A Chart for @GF0F Options for @GF0F
Mar 20 138.775 138.800 135.275 135.700 - 3.975 139.675 10:57A Chart for @GF0H Options for @GF0H
Apr 20 141.675 141.675 138.150 138.575 - 3.925 142.500 10:57A Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.275 66.325 65.225 65.350 -1.875 67.225 10:57A Chart for @HE0G Options for @HE0G
Apr 20 71.575 72.000 70.450 70.575 -2.875 73.450 10:57A Chart for @HE0J Options for @HE0J
May 20 77.950 78.225 76.975 77.000 -2.975 79.975 10:56A Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 01/24
Portland Grain Review 01/24
DTN Weather Trend Indicators ...
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN