Home AGRONOMY GRAIN FEED GRAIN BIDS LUBE OIL PROPANE REFINED FUELS SEED HISTORY PEOPLE COMMENTS
 
Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
 
 
DTN Text Messages
Log in
Username:
Password:


Bug Soother
Simply Soothing is a family-owned business
Out of Columbus Junction, Iowa
Bug Soother is a natural, great-smelling alternative to DEET.
It safely protects you, your children, and even your pets.
You now can enjoy the outdoors gnat free,
It also repels mosquitoes and other insects.

The all-natural spray that smells great but the bugs hate!
Bug Soother® leaves your skin feeling silky, smooth, and
Leaves no oily residue like other products.  
When fishing, hiking, or simply enjoying the outdoors,
Apply Bug Soother™.
 

COMMENTS
PRODUCTS AND SERVICES
YOUR EMAIL ADDRESS


 
SPECIAL THANKS TO ALL MEN AND WOMEN IN OUR ARMED FORCES!

WE SALUTE YOUR COURAGE AND PRAY FOR YOUR SAFETY!

 

CONSUMERS COOPERATIVE SOCIETY   P.O. BOX 79  TIFFIN, IOWA 52340



Consumers Cooperative has proudly served the communities in and around Johnson county for 75 years. We greatly value the business of both our farm and non-farm customers. We also greatly appreciate your comments, opinions, suggestions as well as your questions. To contact a member of the Consumers Cooperative team, use the phone numbers and email addresses as listed on each departmental page. Thank you very much for visiting our electronic connection to the world!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 373'4 372'2 373'0 1'2 371'6 05:49A Chart for @C6K Options for @C6K
Jul 16 373'6 375'6 373'4 374'6 1'0 373'6 05:52A Chart for @C6N Options for @C6N
Sep 16 375'6 377'0 375'2 376'0 0'2 375'6 05:52A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1005'4 1000'0 1004'6 1'2 1003'4 05:52A Chart for @S6K Options for @S6K
Jul 16 1012'4 1015'4 1008'4 1013'0 0'6 1012'2 05:52A Chart for @S6N Options for @S6N
Aug 16 1014'2 1017'6 1011'0 1015'2 0'4 1014'6 05:52A Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 05/05 Chart for @LE6M Options for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 05/05 Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 117.200 115.150 116.925 1.850 116.925s 05/05 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 144.975 148.250 144.975 147.900 3.025 147.950s 05/05 Chart for @GF6K Options for @GF6K
Aug 16 144.250 147.625 144.025 147.050 3.400 147.025s 05/05 Chart for @GF6Q Options for @GF6Q
Sep 16 143.000 145.900 142.900 145.675 3.025 145.675s 05/05 Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.850 78.000 77.525 77.525 0.200 77.575s 05/05 Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.725 82.025 82.350 0.500 82.325s 05/05 Chart for @HE6M Options for @HE6M
Jul 16 82.825 83.225 82.725 83.100 0.525 83.125s 05/05 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Elevator Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 16    
  Chart Jul 31, 16    
  Chart Oct 31, 16    
 #1 Yellow Soybeans Chart May 31, 16    
  Chart Jul 31, 16    
  Chart Oct 31, 16    
Price as of 05/06/16 06:03AM CDT.
Click to view more GRAIN BIDS

DTN Grain News
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/05 11:23
DTN Closing Grain Comments 05/05 13:54
DTN National HRS Index 05/05
Portland Grain Review 05/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...


Local Conditions
Iowa City, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 86% Dew Pt: 42oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 8:10
As reported at IOWA CITY, IA at 5:00 AM
 
Local Radar
Iowa City, IA
Radar
 
Local Forecast
Iowa City, IA

Friday

Saturday

Sunday
Hi: 81°F
Lo: 46°F
Precip:
0%
Hi: 68°F
Lo: 54°F
Precip:
58%
Hi: 67°F
Lo: 47°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Dry, Warm Friday for U.S., Canada
Bryce Anderson (Bio)
DTN Meteorologist

Field work will benefit today from dry and conditions across crop areas. The weekend may see some rain in the central Plains and western Midwest. » More DTN Weather Commentary

Posted at 5:56AM
Fri May 6, 2016 CDT

Indexes
Index Last Chg
NYSE Composite 10281 05/05/2016   3:09 PM CST - 5

 - Mouse over for last update

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 05/05
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

DTN Ag Headline News
EPA Faces Scrutiny on Glyphosate
2016 HRW Tour - Final
CRP Interest Remains High
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
...
The Attraction of More - 1

Headline News
Clinton, Sanders in Fight for ...
Kasich Ends Bid for GOP Nomination ...
Ramadi Destroyed as IS Driven ...
Sen. Dems Field Large Roster ...
Dems Shifting Left on Health ...
Poland Charges Lawyer With Spying ...
Sea Security Increased Near ...
Stocks Close Flat Ahead of Jobs ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN