Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
     
  Home  
  AGRONOMY  
  GRAIN  
  FEED  
  GRAIN BIDS  
  LUBE OIL  
  PROPANE  
  REFINED FUELS  
  HISTORY  
  PEOPLE  
  CURRENT OPENINGS  
 
 



Welcome to Consumers Cooperative
At Consumers Cooperative we specilize in providing quality grain merchandising, propane, refined fuels and select feed ingredient services through knowledgeable staff to aid and assist customers maximizing profitability in an ever changing competitive agricultural market.



Harvest Hours - Frytown and Coralville Locations
Saturday September 24 - Closed
Sunday September 25 - Closed




 
 


  News You Can Use
Governor Branstad Signs Harvest Weight proclamation
https://governor.iowa.gov/2016/09/gov-branstad-signs-harvest-weight-proclamation

VFD required for livestock feed containing antibiotics beginning December 1, 2016
http://www.cattlenetwork.com/advice-and-tips/cattle-feeding/new-years-resolution-prepare-vfd?ss=advice_and_tips,cattle_feeding

We at Consumers Cooperative wish for a safe and prosperous harvest season to all of our area farmers and customers


 
 


Local Radar
Coralville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Coralville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 63% Dew Pt: 50oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:58 Sunset: 6:56
As reported at IOWA CITY, IA at 10:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 336'0 -0'4 336'4 10:22P Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 345'6 -0'4 346'2 10:22P Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 352'2 -0'4 352'6 10:22P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 958'2 3'2 955'0 10:22P Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 964'0 3'0 961'0 10:22P Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 969'2 2'6 966'4 10:22P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U Options for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V Options for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V Options for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z Options for @HE6Z
Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Elevator Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
 #1 Yellow Soybeans Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
Price as of 09/25/16 10:33PM CDT.
Click to view more GRAIN BIDS

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 09/23
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN