Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
     
  Home  
  GRAIN  
  GRAIN BIDS  
  LUBE OIL  
  PROPANE  
  REFINED FUELS  
  PEOPLE  
  CURRENT OPENINGS  
 
 



Welcome to Consumers Cooperative
At Consumers Cooperative we specilize in providing quality propane and refined fuels


Hours
Coralville
Monday - Friday - 7:30am - 4:00pm




 
 


 

 




 
 

  DON'T LET THIS HAPPEN TO YOU!


 

 
 


Local Radar
Coralville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Coralville, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 63% Dew Pt: 16oF
Barom: 30.65 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 5:48
As reported at IOWA CITY, IA at 10:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'0 364'6 365'4 -0'2 365'6 10:07P Chart for @C8H Options for @C8H
May 18 373'6 374'0 373'0 373'4 -0'4 374'0 10:07P Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'4 381'2 -0'4 381'6 10:07P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1032'2 -2'0 1034'2 10:08P Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1043'2 -2'2 1045'4 10:08P Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1053'0 -2'0 1055'0 10:08P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 04:12P Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 118.725 118.775 116.025 117.025 - 1.775 117.050s 01:05P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.700 - 3.150 146.650s 04:10P Chart for @GF8H Options for @GF8H
Apr 18 152.300 152.400 148.550 149.050 - 3.350 149.100s 01:05P Chart for @GF8J Options for @GF8J
May 18 152.925 152.925 149.350 149.900 - 3.000 150.050s 01:05P Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.875 70.550 69.125 69.950 0.700 69.900s 01:05P Chart for @HE8J Options for @HE8J
May 18 76.150 77.000 75.525 76.150 0.150 76.150s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 81.400 82.050 80.800 81.450 0.350 81.300s 01:05P Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 02/21/18 10:20PM CST.

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 02/21
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN