Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio 
     
  Home  
  LUBE OIL  
  PROPANE  
  PEOPLE  
  CURRENT OPENINGS  
  REFINED FUELS  
 
 



Welcome to Consumers Cooperative
At Consumers Cooperative we specilize in providing quality propane and refined fuels


Hours
Coralville
Monday - Friday - 7:30am - 4:00pm
Mailing address:
PO Box 79, Tiffin, IA 52340




 
 


 

 




 
 

  DON'T LET THIS HAPPEN TO YOU!


 

 
 


Local Radar
Coralville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Coralville, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 72% Dew Pt: 44oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:41 Sunset: 8:24
As reported at IOWA CITY, IA at 10:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'0 392'6 394'0 5'0 389'0 10:28P Chart for @C9N Options for @C9N
Sep 19 400'0 401'4 399'4 401'2 4'4 396'6 10:28P Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 408'4 4'0 404'4 10:27P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 836'4 837'2 5'4 831'6 10:28P Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 844'0 844'0 5'4 838'4 10:28P Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'6 850'4 5'4 845'0 10:28P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 03:35P Chart for @GF9K Options for @GF9K
Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 03:46P Chart for @GF9Q Options for @GF9Q
Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 01:05P Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 05/20
Portland Grain Review 05/16
DTN Weather Trend Indicators ...
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN