Home AGRONOMY GRAIN FEED GRAIN BIDS LUBE OIL PROPANE REFINED FUELS SEED HISTORY PEOPLE COMMENTS
 
Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
 

COMMENTS
PETROLEUM COMMENTS
PRODUCTS AND SERVICES
YOUR EMAIL ADDRESS
SoyPOWER BIODIESEL

Quotes
Name Exchg
CORN (C2N) CBOT
635'4s 10'4 1:57P05/18/2012   1:57:00PM CST
CORN (C2U) CBOT
546'4s 8'0 1:57P05/18/2012   1:57:00PM CST
CORN (C2Z) CBOT
537'0s 8'6 1:57P05/18/2012   1:57:00PM CST
SOYBEANS (S2N) CBOT
1405'0s -33'0 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (S2Q) CBOT
1381'0s -24'2 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (S2U) CBOT
1327'0s -20'4 1:43P05/18/2012   1:43:00PM CST
WHEAT (W2N) CBOT
695'2s 37'4 1:51P05/18/2012   1:51:00PM CST
WHEAT (W2U) CBOT
703'0s 33'4 1:51P05/18/2012   1:51:00PM CST
OATS (O2N) CBOT
340'0s 1'4 1:51P05/18/2012   1:51:00PM CST
OATS (O2U) CBOT
344'4s 1'4 1:51P05/18/2012   1:51:00PM CST
SOYBEAN MEAL (SM2N) CBOT
4179s - 101 1:40P05/18/2012   1:40:00PM CST
SOYBEAN MEAL (SM2Q) CBOT
4034s - 69 1:40P05/18/2012   1:40:00PM CST
SOYBEAN MEAL (SM2U) CBOT
3864s - 50 1:40P05/18/2012   1:40:00PM CST
LIVE CATTLE (LC2M) CME
119.525s 1.600 1:09P05/18/2012   1:09:00PM CST
LIVE CATTLE (LC2Q) CME
121.925s 1.875 1:09P05/18/2012   1:09:00PM CST
LEAN HOGS (LH2M) CME
87.425s 0.000 1:09P05/18/2012   1:09:00PM CST
LEAN HOGS (LH2N) CME
88.575s - 0.175 1:09P05/18/2012   1:09:00PM CST

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

http://www.consumerscoop.net Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


 
SPECIAL THANKS TO ALL MEN AND WOMEN IN OUR ARMED FORCES!

WE SALUTE YOUR COURAGE AND PRAY FOR YOUR SAFETY!


CONSUMERS COOPERATIVE SOCIETY P.O. BOX 1108 IOWA CITY, IA 52244



Consumers Cooperative has proudly served the communities in and around Johnson county for nearly 70 years. We greatly value the business of both our farm and non-farm customers. We also greatly appreciate your comments, opinions, suggestions as well as your questions. To contact a member of the Consumers Cooperative team, use the phone numbers and email addresses as listed on each departmental page. Thank you very much for visiting our electronic connection to the world!

 

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline News
Eurozone Crisis Echoes at NATO Meeting ...
3 Charged With Terror Ahead of NATO ...
Obama to Congress: Need Bank Rules Now ...
Suicide Blasts Kills 13 in Afghanistan ...
Chinese Activist Heads to US ...
Dry Weather Contributing to Wildfires ...
7 Charged in Real IRA Crackdown ...
Stocks Close the Week Lower ...

DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18


Local Conditions
Iowa City, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 64% Dew Pt: 61oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:41 Sunset: 8:24
As reported at IOWA CITY, IA at 2:00 AM
 
Local Radar
Iowa City, IA
Radar
 
Local Forecast
Iowa City, IA

Sunday

Monday

Tuesday
Hi: 75°F
Lo: 60°F
Precip:
20%
Hi: 74°F
Lo: 48°F
Precip:
0%
Hi: 77°F
Lo: 51°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM
Fri May 18, 2012 CDT

Indexes
Index Last Chg
NYSE Composite 7428 05/18/2012   3:09 PM CST - 53
Value Line 2748 05/18/2012   3:14 PM CST - 28

 - Mouse over for last update

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index 05/18
USDA Cattle on Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
MBAg by Adam Erwin ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN