Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
     
  Home  
  LUBE OIL  
  PROPANE  
  REFINED FUELS  
  PEOPLE  
  CURRENT OPENINGS  
 
 



Welcome to Consumers Cooperative
At Consumers Cooperative we specilize in providing quality propane and refined fuels


Hours
Coralville
Monday - Friday - 7:30am - 4:00pm




 
 


 

 




 
 

  DON'T LET THIS HAPPEN TO YOU!


 

 
 


Local Radar
Coralville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Coralville, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 70% Dew Pt: 73oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:31 Sunset: 8:43
As reported at IOWA CITY, IA at 9:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 359'4 -1'6 361'2 10:07P Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 368'2 369'2 -1'4 370'6 10:07P Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 380'0 381'0 -1'6 382'6 10:07P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 908'2 2'6 905'4 10:07P Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 910'2 915'0 3'4 911'4 10:07P Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 917'0 921'4 3'2 918'2 10:07P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Chart for @GF8Q Options for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U Options for @GF8U
Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.475 83.000 80.875 81.850 0.100 81.725s 06/15 Chart for @HE8N Options for @HE8N
Aug 18 78.050 79.500 77.350 78.475 -0.350 78.250s 06/15 Chart for @HE8Q Options for @HE8Q
Oct 18 64.250 65.450 63.425 64.400 -0.375 64.275s 06/15 Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 06/15
Portland Grain Review 06/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN