Home AGRONOMY GRAIN FEED GRAIN BIDS LUBE OIL PROPANE REFINED FUELS SEED HISTORY PEOPLE COMMENTS
 
Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
 
 
DTN Text Messages
Log in
Username:
Password:


Bug Soother
Simply Soothing is a family-owned business
Out of Columbus Junction, Iowa
Bug Soother is a natural, great-smelling alternative to DEET.
It safely protects you, your children, and even your pets.
You now can enjoy the outdoors gnat free,
It also repels mosquitoes and other insects.

The all-natural spray that smells great but the bugs hate!
Bug Soother® leaves your skin feeling silky, smooth, and
Leaves no oily residue like other products.  
When fishing, hiking, or simply enjoying the outdoors,
Apply Bug Soother™.
 

COMMENTS
PRODUCTS AND SERVICES
YOUR EMAIL ADDRESS


 
SPECIAL THANKS TO ALL MEN AND WOMEN IN OUR ARMED FORCES!

WE SALUTE YOUR COURAGE AND PRAY FOR YOUR SAFETY!

 

CONSUMERS COOPERATIVE SOCIETY   P.O. BOX 79  TIFFIN, IOWA 52340



Consumers Cooperative has proudly served the communities in and around Johnson county for 75 years. We greatly value the business of both our farm and non-farm customers. We also greatly appreciate your comments, opinions, suggestions as well as your questions. To contact a member of the Consumers Cooperative team, use the phone numbers and email addresses as listed on each departmental page. Thank you very much for visiting our electronic connection to the world!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 362'2 362'6 360'4 361'0 -1'2 362'2 03:28A Chart for @C6H Options for @C6H
May 16 366'6 367'2 365'2 365'4 -1'4 367'0 03:28A Chart for @C6K Options for @C6K
Jul 16 372'2 372'2 370'2 370'2 -2'0 372'2 03:28A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'6 864'4 862'4 864'0 1'4 862'4 03:28A Chart for @S6H Options for @S6H
May 16 866'6 868'4 866'4 868'0 1'4 866'4 03:28A Chart for @S6K Options for @S6K
Jul 16 872'6 874'2 872'2 873'6 1'2 872'4 03:28A Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 133.050s 02/08 Chart for @LE6G Options for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 131.400s 02/08 Chart for @LE6J Options for @LE6J
Jun 16 122.800 122.850 121.050 121.050 - 3.000 121.050s 02/08 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 152.000 152.000 149.325 149.325 - 4.500 149.325s 02/08 Chart for @GF6H Options for @GF6H
Apr 16 151.525 151.525 148.975 148.975 - 4.500 148.975s 02/08 Chart for @GF6J Options for @GF6J
May 16 151.125 151.125 148.550 148.550 - 4.500 148.550s 02/08 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.750 64.800 65.000 0.225 65.025s 02/08 Chart for @HE6G Options for @HE6G
Apr 16 70.000 70.950 69.500 69.725 -0.575 69.725s 02/08 Chart for @HE6J Options for @HE6J
May 16 76.625 76.625 75.925 75.925 -0.350 76.075s 02/08 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Elevator Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 29, 16    
  Chart Mar 31, 16    
  Chart Oct 31, 16    
 #1 Yellow Soybeans Chart Feb 29, 16    
  Chart Mar 31, 16    
  Chart Oct 31, 16    
Price as of 02/09/16 03:39AM CST.
Click to view more GRAIN BIDS

DTN Grain News
DTN Early Word Grains 02/08 05:55
DTN Midday Grain Comments 02/08 11:32
DTN Closing Grain Comments 02/08 13:56
DTN National HRS Index 02/08
Portland Grain Review 02/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...


Local Conditions
Iowa City, IA
Chg Zip Code: 
Temp: 14oF Feels Like: 0oF
Humid: 84% Dew Pt: 10oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:09 Sunset: 5:31
As reported at IOWA CITY, IA at 3:00 AM
 
Local Radar
Iowa City, IA
Radar
 
Local Forecast
Iowa City, IA

Tuesday

Wednesday

Thursday
Hi: 17°F
Lo: 10°F
Precip:
79%
Hi: 17°F
Lo: 5°F
Precip:
20%
Hi: 22°F
Lo: 5°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow, Wind Continue Tue. in E.Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Strong wind will continue in the eastern Midwest and the Southeast Tuesday. Mostly dry elsewhere. Conditions will be very cold in northern areas. » More DTN Weather Commentary

Posted at 2:07PM
Mon Feb 8, 2016 CST

Indexes
Index Last Chg
NYSE Composite 9231 02/08/2016   3:09 PM CST - 159

 - Mouse over for last update

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 02/08
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury: Business Mattters ...

DTN Ag Headline News
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research

Headline News
Obama Budget Released on NH ...
Rubio Rivals See Opportunity ...
Clinton: Personal Pitch to NH ...
Syria Troops Make Gains in Aleppo ...
Merkel in Turkey for Migrant ...
Iran Awards Medals to Nuke Team ...
Saudi Arabia Shoots Down Yemen ...
Stocks Fall Sharply ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN