Weather |  Quotes |  Options |  Market News |  Livestock |  Grain |  Portfolio |  AgBizDir.com 
     
  Home  
  AGRONOMY  
  GRAIN  
  FEED  
  GRAIN BIDS  
  LUBE OIL  
  PROPANE  
  REFINED FUELS  
  HISTORY  
  PEOPLE  
  CURRENT OPENINGS  
 
 



Welcome to Consumers Cooperative
At Consumers Cooperative we specilize in providing quality grain merchandising, propane, refined fuels and select feed ingredient services through knowledgeable staff to aid and assist customers maximizing profitability in an ever changing competitive agricultural market.


Hours Monday - Friday
Coralville - 7:30am - 4:00pm

Frytown - 7:30am - 4:00pm

STARTING NOVEMBER 12,2016 BOTH LOCATIONS WILL BE CLOSED ON THE WEEKENDS



 
 


  News You Can Use
Governor Branstad Signs Harvest Weight proclamation
https://governor.iowa.gov/2016/09/gov-branstad-signs-harvest-weight-proclamation

VFD required for livestock feed containing antibiotics beginning December 1, 2016
http://www.cattlenetwork.com/advice-and-tips/cattle-feeding/new-years-resolution-prepare-vfd?ss=advice_and_tips,cattle_feeding

We at Consumers Cooperative wish for a safe and prosperous harvest season to all of our area farmers and customers


 
 

  DON'T LET THIS HAPPEN TO YOU!


 

 
 


Local Radar
Coralville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Coralville, IA
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 74% Dew Pt: 13oF
Barom: 30.6 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 4:35
As reported at IOWA CITY, IA at 8:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 03:58P Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 02:39P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 03:59P Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 03:45P Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 03:06P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 03:15P Chart for @LE7G Options for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 04:08P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 125.825 126.175 124.875 125.975 - 0.650 125.950s 04:07P Chart for @GF7F Options for @GF7F
Mar 17 122.600 122.625 121.425 122.600 - 0.650 122.500s 04:07P Chart for @GF7H Options for @GF7H
Apr 17 121.725 122.150 121.050 121.900 - 0.675 122.050s 01:05P Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.550 65.100 65.925 -0.400 65.950s 04:08P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Elevator Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 16    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 #1 Yellow Soybeans Chart Dec 31, 16    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
Price as of 12/09/16 09:02PM CST.
Click to view more GRAIN BIDS

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 12/09
Portland Grain Review 12/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN